UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 86.19 and 91.29

Daily Target 185.14
Daily Target 287.23
Daily Target 390.24
Daily Target 492.33
Daily Target 595.34

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Mon 30 March 2026 89.32 (-0.98%) 91.38 88.15 - 93.25 0.8676 times
Fri 27 March 2026 90.20 (-5.22%) 96.35 89.79 - 97.15 1.1377 times
Thu 26 March 2026 95.17 (-5.32%) 99.41 95.05 - 100.43 0.701 times
Wed 25 March 2026 100.52 (1.36%) 101.40 99.43 - 102.43 0.5415 times
Tue 24 March 2026 99.17 (-1.04%) 98.34 97.68 - 100.94 0.9542 times
Mon 23 March 2026 100.21 (3.21%) 101.35 99.54 - 103.45 1.7165 times
Fri 20 March 2026 97.09 (-4.45%) 100.88 95.44 - 100.95 1.3729 times
Thu 19 March 2026 101.61 (-4.97%) 101.86 99.48 - 103.11 1.0735 times
Tue 17 March 2026 106.92 (0.77%) 104.85 104.35 - 108.67 0.5692 times
Mon 16 March 2026 106.10 (3%) 105.83 105.24 - 107.54 1.0661 times
Fri 13 March 2026 103.01 (-1.79%) 106.30 102.60 - 107.76 1.5159 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 86.19 and 91.29

Weekly Target 185.14
Weekly Target 287.23
Weekly Target 390.24
Weekly Target 492.33
Weekly Target 595.34

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Mon 30 March 2026 89.32 (-0.98%) 91.38 88.15 - 93.25 0.1985 times
Fri 27 March 2026 90.20 (-7.1%) 101.35 89.79 - 103.45 1.1555 times
Fri 20 March 2026 97.09 (-5.75%) 105.83 95.44 - 108.67 0.9338 times
Fri 13 March 2026 103.01 (-4.76%) 103.38 101.88 - 113.41 1.5629 times
Fri 06 March 2026 108.16 (-6.2%) 111.49 106.82 - 116.45 1.3875 times
Fri 27 February 2026 115.31 (-1.65%) 116.39 112.44 - 119.51 0.86 times
Fri 20 February 2026 117.24 (3.29%) 112.77 110.60 - 117.54 0.9589 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 0.2985 times
Fri 13 February 2026 113.51 (-4.19%) 117.81 111.48 - 121.72 1.1327 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.5118 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.8395 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 74.59 and 102.89

Monthly Target 169.67
Monthly Target 279.5
Monthly Target 397.973333333333
Monthly Target 4107.8
Monthly Target 5126.27

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Mon 30 March 2026 89.32 (-22.54%) 111.49 88.15 - 116.45 1.0781 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 0.98 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.7582 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.8926 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.2244 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.8761 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9266 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.184 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.0691 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0109 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1041 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 94.88
12 day DMA 99.52
20 day DMA 104.42
35 day DMA 109.43
50 day DMA 112.14
100 day DMA 113.95
150 day DMA 112.07
200 day DMA 107.08

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7795.9998.88
12 day EMA98.84100.57102.46
20 day EMA102.63104.03105.48
35 day EMA107.09108.14109.2
50 day EMA111.11112112.89

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8897.0598.43
12 day SMA99.52101.24102.91
20 day SMA104.42105.72107.06
35 day SMA109.43110.27110.89
50 day SMA112.14112.77113.34
100 day SMA113.95114.23114.5
150 day SMA112.07112.15112.23
200 day SMA107.08107.04106.99
Back to top | Use Dark Theme