Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 135.65 and 139.81
| Daily Target 1 | 132.23 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 136.39 |
| Daily Target 4 | 139.06 |
| Daily Target 5 | 140.55 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.57 (5.06%) | 134.44 | 133.72 - 137.88 | 1.4331 times | Wed 29 July 2026 | 130.95 (-4.62%) | 136.76 | 130.78 - 138.30 | 1.5618 times | Tue 28 July 2026 | 137.30 (0.69%) | 135.13 | 134.65 - 138.41 | 0.7929 times | Mon 27 July 2026 | 136.36 (0.04%) | 139.56 | 134.61 - 139.96 | 0.9515 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.8138 times | Fri 24 July 2026 | 136.31 (0.2%) | 136.26 | 135.43 - 139.00 | 0.8138 times | Thu 23 July 2026 | 136.04 (-3.7%) | 136.69 | 134.34 - 138.51 | 1.3048 times | Wed 22 July 2026 | 141.26 (-0.44%) | 140.20 | 139.60 - 142.80 | 0.6422 times | Tue 21 July 2026 | 141.89 (2.46%) | 140.12 | 139.57 - 142.29 | 0.7157 times | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 0.9705 times | Fri 17 July 2026 | 139.07 (-3.15%) | 138.47 | 137.76 - 141.43 | 1.248 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 129.59 and 138.77
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 136.10333333333 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.57 (0.92%) | 139.56 | 130.78 - 139.96 | 0.9016 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1548 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.846 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9746 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8986 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8733 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.0907 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.9333 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.9925 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.3345 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.9482 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 126.27 and 142.09
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 137.57 (-2.98%) | 140.26 | 130.78 - 146.60 | 0.4911 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.664 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7213 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9003 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4006 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2061 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9332 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0986 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5068 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0782 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1404 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 137.93 |
| 20 day DMA | 140.31 |
| 35 day DMA | 139.9 |
| 50 day DMA | 141.06 |
| 100 day DMA | 129.45 |
| 150 day DMA | 125.4 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 135.18 | 137.29 |
| 12 day EMA | 137.59 | 137.59 | 138.8 |
| 20 day EMA | 138.7 | 138.82 | 139.65 |
| 35 day EMA | 139.94 | 140.08 | 140.62 |
| 50 day EMA | 140.48 | 140.6 | 140.99 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 135.45 | 136.46 |
| 12 day SMA | 137.93 | 138.62 | 139.74 |
| 20 day SMA | 140.31 | 140.46 | 140.98 |
| 35 day SMA | 139.9 | 139.7 | 139.88 |
| 50 day SMA | 141.06 | 141.04 | 141.21 |
| 100 day SMA | 129.45 | 129.18 | 128.95 |
| 150 day SMA | 125.4 | 125.29 | 125.21 |
| 200 day SMA | 122.64 | 122.53 | 122.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.