Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 24.48 and 25.07
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.24 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.55 (1.15%) | 24.40 | 24.40 - 24.99 | 0.7185 times | Thu 26 March 2026 | 24.27 (0.5%) | 24.20 | 24.05 - 24.35 | 0.0658 times | Wed 25 March 2026 | 24.15 (0.29%) | 24.32 | 24.15 - 24.54 | 0.1563 times | Tue 24 March 2026 | 24.08 (1.43%) | 23.29 | 23.29 - 24.49 | 0.7974 times | Mon 23 March 2026 | 23.74 (1.93%) | 23.68 | 23.68 - 24.00 | 0.7132 times | Fri 20 March 2026 | 23.29 (-8.2%) | 25.15 | 23.14 - 25.37 | 1.1105 times | Thu 19 March 2026 | 25.37 (-2.42%) | 25.35 | 24.93 - 25.67 | 0.5237 times | Tue 17 March 2026 | 26.00 (-0.61%) | 26.50 | 25.97 - 26.50 | 1.3075 times | Mon 16 March 2026 | 26.16 (1.32%) | 26.04 | 25.89 - 26.24 | 0.5666 times | Fri 13 March 2026 | 25.82 (1.61%) | 25.91 | 25.80 - 26.26 | 4.0404 times | Thu 12 March 2026 | 25.41 (1.8%) | 25.02 | 25.01 - 25.85 | 0.5178 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 23.92 and 25.62
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.4671 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.6685 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.338 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.3838 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.4328 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.6013 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2773 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.3337 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.2285 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.269 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3142 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 22.07 and 25.63
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.55 (-8.33%) | 26.68 | 23.14 - 26.70 | 1.8106 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.757 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.2448 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.8877 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5951 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4559 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4186 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6427 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5919 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5958 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.7641 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.13 |
| 100 day DMA | 32.55 |
| 150 day DMA | 52.01 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.29 | 24.3 |
| 12 day EMA | 24.69 | 24.71 | 24.79 |
| 20 day EMA | 24.83 | 24.86 | 24.92 |
| 35 day EMA | 24.45 | 24.44 | 24.45 |
| 50 day EMA | 23.93 | 23.9 | 23.88 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 23.91 | 24.13 |
| 12 day SMA | 24.82 | 24.89 | 25.01 |
| 20 day SMA | 25.29 | 25.37 | 25.48 |
| 35 day SMA | 25.05 | 24.97 | 24.9 |
| 50 day SMA | 24.13 | 24.08 | 24.03 |
| 100 day SMA | 32.55 | 33.26 | 33.99 |
| 150 day SMA | 52.01 | 52.43 | 52.86 |
| 200 day SMA | 59.84 | 60.12 | 60.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.