UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 17.4 and 17.91

Daily Target 117.29
Daily Target 217.5
Daily Target 317.8
Daily Target 418.01
Daily Target 518.31

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Mon 28 September 2026 17.71 (-1.34%) 18.10 17.59 - 18.10 2.224 times
Fri 25 September 2026 17.95 (0.56%) 17.83 17.63 - 18.35 0.8116 times
Thu 24 September 2026 17.85 (-2.14%) 18.12 17.85 - 18.19 1.7057 times
Wed 23 September 2026 18.24 (-4.15%) 18.43 18.15 - 18.46 1.5174 times
Tue 22 September 2026 19.03 (-0.47%) 19.16 19.03 - 19.28 0.8687 times
Mon 21 September 2026 19.12 (-0.93%) 19.42 19.06 - 19.42 0.866 times
Fri 18 September 2026 19.30 (-3.06%) 19.47 19.30 - 19.47 0.4575 times
Thu 17 September 2026 19.91 (2.1%) 19.91 19.59 - 19.95 0.6427 times
Wed 16 September 2026 19.50 (-0.41%) 19.80 19.45 - 19.80 0.2647 times
Tue 15 September 2026 19.58 (-2.2%) 20.26 19.55 - 20.26 0.6417 times
Mon 14 September 2026 20.02 (-2.77%) 20.47 19.75 - 20.60 3.1485 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 17.4 and 17.91

Weekly Target 117.29
Weekly Target 217.5
Weekly Target 317.8
Weekly Target 418.01
Weekly Target 518.31

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Mon 28 September 2026 17.71 (-1.34%) 18.10 17.59 - 18.10 0.403 times
Fri 25 September 2026 17.95 (-6.99%) 19.42 17.63 - 19.42 1.0455 times
Fri 18 September 2026 19.30 (-6.27%) 20.47 19.30 - 20.60 0.9342 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.7914 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.3674 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.3247 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.5042 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.7166 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.1222 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.7907 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.2308 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 15.27 and 20.03

Monthly Target 114.46
Monthly Target 216.08
Monthly Target 319.216666666667
Monthly Target 420.84
Monthly Target 523.98

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Mon 28 September 2026 17.71 (-13.74%) 20.67 17.59 - 22.35 0.9931 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.231 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.728 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5272 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.9341 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.3417 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.4083 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.5994 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7221 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.515 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3452 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 18.16
12 day DMA 19.07
20 day DMA 19.85
35 day DMA 20.71
50 day DMA 21.5
100 day DMA 22.44
150 day DMA 23.35
200 day DMA 23.14

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3918.61
12 day EMA18.9519.1819.4
20 day EMA19.619.820
35 day EMA20.5220.6920.85
50 day EMA21.3521.521.64

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.4418.71
12 day SMA19.0719.3219.59
20 day SMA19.8520.0120.18
35 day SMA20.7120.8320.94
50 day SMA21.521.6121.73
100 day SMA22.4422.5122.57
150 day SMA23.3523.4123.46
200 day SMA23.1423.1623.18
Back to top | Use Dark Theme