Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.54 and 22.44
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.19 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-3.85%) | 22.63 | 21.98 - 22.88 | 0.3975 times | Fri 05 June 2026 | 22.88 (3.39%) | 22.72 | 22.70 - 23.04 | 0.3846 times | Thu 04 June 2026 | 22.13 (-0.41%) | 22.38 | 22.12 - 22.40 | 0.8552 times | Wed 03 June 2026 | 22.22 (-0.4%) | 22.76 | 22.22 - 22.76 | 0.0868 times | Tue 02 June 2026 | 22.31 (3.33%) | 21.96 | 21.96 - 22.37 | 0.5738 times | Mon 01 June 2026 | 21.59 (-5.64%) | 22.56 | 21.51 - 22.56 | 1.2291 times | Fri 29 May 2026 | 22.88 (-1.25%) | 23.12 | 22.73 - 23.12 | 3.4852 times | Thu 28 May 2026 | 23.17 (-2.48%) | 23.63 | 23.13 - 23.71 | 0.5527 times | Wed 27 May 2026 | 23.76 (-1.61%) | 23.63 | 23.59 - 23.81 | 2.319 times | Tue 26 May 2026 | 24.15 (1.17%) | 23.94 | 23.91 - 24.29 | 0.116 times | Fri 22 May 2026 | 23.87 (1.32%) | 23.55 | 23.12 - 24.01 | 0.2287 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.54 and 22.44
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-3.85%) | 22.63 | 21.98 - 22.88 | 0.1191 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 0.9379 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 1.9399 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.5964 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.8917 times | Fri 08 May 2026 | 23.28 (-4.79%) | 24.74 | 23.28 - 24.74 | 0.6654 times | Wed 06 May 2026 | 24.45 (-3.59%) | 25.01 | 24.41 - 25.46 | 0.5675 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.546 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.8315 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.9047 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.6875 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.99 and 22.52
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.00 (-3.85%) | 22.56 | 21.51 - 23.04 | 0.2687 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.2329 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7707 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.8587 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.1109 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9531 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6797 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4557 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3491 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3205 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.4921 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.13 |
| 150 day DMA | 29.75 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.53 | 22.36 |
| 12 day EMA | 22.68 | 22.8 | 22.79 |
| 20 day EMA | 23 | 23.11 | 23.13 |
| 35 day EMA | 23.46 | 23.55 | 23.59 |
| 50 day EMA | 23.96 | 24.04 | 24.09 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.23 | 22.23 |
| 12 day SMA | 22.88 | 22.98 | 22.97 |
| 20 day SMA | 22.99 | 23.05 | 23.09 |
| 35 day SMA | 23.67 | 23.74 | 23.8 |
| 50 day SMA | 24.14 | 24.19 | 24.22 |
| 100 day SMA | 24.13 | 24.13 | 24.12 |
| 150 day SMA | 29.75 | 30.24 | 30.73 |
| 200 day SMA | 45.05 | 45.37 | 45.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.