UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 22.47 and 22.92

Daily Target 122.36
Daily Target 222.58
Daily Target 322.81
Daily Target 423.03
Daily Target 523.26

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.80 (-1.13%) 22.83 22.59 - 23.04 1.9873 times
Thu 30 July 2026 23.06 (-1.16%) 23.47 22.83 - 23.47 1.4575 times
Wed 29 July 2026 23.33 (-3.2%) 24.08 23.15 - 24.08 0.3069 times
Tue 28 July 2026 24.10 (0%) 24.28 24.10 - 24.82 0.7 times
Mon 27 July 2026 24.10 (-2.7%) 24.87 24.00 - 24.87 0.931 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 1.5709 times
Fri 24 July 2026 24.77 (0.32%) 24.76 24.56 - 25.10 1.5709 times
Thu 23 July 2026 24.69 (1.15%) 24.36 24.32 - 24.79 0.4179 times
Wed 22 July 2026 24.41 (4.67%) 23.77 23.77 - 24.41 0.7186 times
Tue 21 July 2026 23.32 (-0.3%) 23.02 23.02 - 23.38 0.3389 times
Mon 20 July 2026 23.39 (-0.85%) 23.58 23.27 - 24.07 1.9647 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 21.56 and 23.84

Weekly Target 121.14
Weekly Target 221.97
Weekly Target 323.42
Weekly Target 424.25
Weekly Target 525.7

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 1.5214 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.444 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 1.4163 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 1.3716 times
Fri 10 July 2026 23.92 (-1.64%) 24.46 23.61 - 24.87 0.5065 times
Thu 02 July 2026 24.32 (-0.86%) 24.76 23.23 - 24.76 0.7927 times
Fri 26 June 2026 24.53 (6.56%) 23.82 23.06 - 24.76 0.6017 times
Thu 18 June 2026 23.02 (0.48%) 22.91 22.51 - 23.80 1.153 times
Fri 12 June 2026 22.91 (0.13%) 22.63 21.94 - 23.00 0.7533 times
Fri 05 June 2026 22.88 (0%) 22.56 21.51 - 23.04 1.4395 times
Fri 29 May 2026 22.88 (-4.15%) 23.94 22.73 - 24.29 2.9773 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 21.44 and 23.95

Monthly Target 120.99
Monthly Target 221.89
Monthly Target 323.496666666667
Monthly Target 424.4
Monthly Target 526.01

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.8681 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.6287 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 1.114 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.5999 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.6795 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.9073 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.8612 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.6142 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.4117 times
Fri 31 October 2025 94.88 (3.88%) 93.09 91.76 - 104.81 0.3154 times
Tue 30 September 2025 91.34 (7.36%) 84.44 80.98 - 91.34 0.2896 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.86
20 day DMA 23.92
35 day DMA 23.84
50 day DMA 23.52
100 day DMA 24.07
150 day DMA 23.83
200 day DMA 32.76

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6623.96
12 day EMA23.7223.8924.04
20 day EMA23.7923.8923.98
35 day EMA23.6523.723.74
50 day EMA23.4523.4823.5

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.8724.21
12 day SMA23.8623.9624.02
20 day SMA23.9223.9724.04
35 day SMA23.8423.8323.81
50 day SMA23.5223.5323.53
100 day SMA24.0724.0924.12
150 day SMA23.8323.8323.82
200 day SMA32.7633.1533.53
Back to top | Use Dark Theme