GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 37.64 and 39.9

Daily Target 137.16
Daily Target 238.11
Daily Target 339.423333333333
Daily Target 440.37
Daily Target 541.68

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-1.69%) 40.24 38.48 - 40.74 1.0968 times
Thu 30 July 2026 39.72 (5.89%) 38.38 38.25 - 39.83 1.1379 times
Wed 29 July 2026 37.51 (-3.72%) 38.50 37.18 - 38.85 1.0852 times
Tue 28 July 2026 38.96 (-3.37%) 39.56 37.88 - 39.81 0.9839 times
Mon 27 July 2026 40.32 (1.15%) 40.43 39.59 - 41.17 0.8841 times
Fri 24 July 2026 39.86 (0%) 41.13 39.56 - 41.44 0.8244 times
Fri 24 July 2026 39.86 (-3.16%) 41.13 39.56 - 41.44 0.8244 times
Thu 23 July 2026 41.16 (0.49%) 40.88 40.48 - 41.46 0.9514 times
Wed 22 July 2026 40.96 (1.79%) 40.54 40.48 - 41.53 0.9796 times
Tue 21 July 2026 40.24 (4.09%) 38.86 38.86 - 40.27 1.2324 times
Mon 20 July 2026 38.66 (-0.23%) 38.70 38.41 - 39.20 0.6883 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 36.12 and 40.11

Weekly Target 135.14
Weekly Target 237.1
Weekly Target 339.133333333333
Weekly Target 441.09
Weekly Target 543.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 1.0405 times
Fri 24 July 2026 39.86 (0%) 41.13 39.56 - 41.44 0.1653 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 0.9378 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 0.9516 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.7436 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.7511 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.9359 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.9697 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.7346 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.7698 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 1.0358 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 34.23 and 42

Monthly Target 132.62
Monthly Target 235.84
Monthly Target 340.393333333333
Monthly Target 443.61
Monthly Target 548.16

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.5854 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.7766 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8266 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7616 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8883 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0823 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4663 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8507 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9988 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7634 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0511 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.59
20 day DMA 40.3
35 day DMA 42.43
50 day DMA 44.25
100 day DMA 48.14
150 day DMA 49.62
200 day DMA 49.19

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1939.2639.03
12 day EMA39.7639.8939.92
20 day EMA40.5840.7440.85
35 day EMA42.342.4942.65
50 day EMA44.1444.3544.54

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.2739.3
12 day SMA39.5939.5939.69
20 day SMA40.340.5440.72
35 day SMA42.4342.5942.67
50 day SMA44.2544.4344.58
100 day SMA48.1448.2748.38
150 day SMA49.6249.6749.71
200 day SMA49.1949.2849.36
Back to top | Use Dark Theme