GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 43.77 and 46.26

Daily Target 143.27
Daily Target 244.27
Daily Target 345.76
Daily Target 446.76
Daily Target 548.25

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 45.27 (-2.9%) 46.60 44.76 - 47.25 0.7222 times
Fri 27 March 2026 46.62 (-0.28%) 47.12 45.97 - 47.60 0.815 times
Thu 26 March 2026 46.75 (-4.49%) 48.40 46.65 - 48.73 0.5831 times
Wed 25 March 2026 48.95 (1.58%) 49.64 48.73 - 50.14 1.0922 times
Tue 24 March 2026 48.19 (0.08%) 46.83 46.60 - 48.31 0.7252 times
Mon 23 March 2026 48.15 (3.68%) 47.28 46.94 - 48.83 1.639 times
Fri 20 March 2026 46.44 (-3.79%) 48.52 45.77 - 48.88 1.5943 times
Thu 19 March 2026 48.27 (-4.43%) 49.00 46.31 - 49.25 1.2051 times
Tue 17 March 2026 50.51 (1.12%) 49.26 49.14 - 51.28 0.5658 times
Mon 16 March 2026 49.95 (1.32%) 49.86 48.84 - 50.32 1.058 times
Fri 13 March 2026 49.30 (-2.9%) 50.89 49.23 - 52.18 1.1614 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 43.77 and 46.26

Weekly Target 143.27
Weekly Target 244.27
Weekly Target 345.76
Weekly Target 446.76
Weekly Target 548.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 45.27 (-2.9%) 46.60 44.76 - 47.25 0.1329 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 0.8935 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.8141 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 0.9572 times
Fri 06 March 2026 48.78 (-10.23%) 53.55 48.34 - 56.67 1.561 times
Fri 27 February 2026 54.34 (-0.04%) 53.55 51.97 - 56.40 1.346 times
Fri 20 February 2026 54.36 (4.72%) 51.00 49.59 - 55.37 0.9245 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.2314 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.3008 times
Fri 06 February 2026 52.12 (-5.12%) 52.80 48.68 - 56.92 1.8385 times
Fri 30 January 2026 54.93 (-3.53%) 57.68 54.02 - 63.47 2.7291 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 39.06 and 50.97

Monthly Target 136.99
Monthly Target 241.13
Monthly Target 348.9
Monthly Target 453.04
Monthly Target 560.81

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 45.27 (-16.69%) 53.55 44.76 - 56.67 0.7988 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0338 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4006 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8126 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9541 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.6844 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0041 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.7893 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.776 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.7462 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.8047 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.16
12 day DMA 48.26
20 day DMA 49.7
35 day DMA 51.34
50 day DMA 52.54
100 day DMA 49.61
150 day DMA 49.07
200 day DMA 46.48

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7647.5147.96
12 day EMA48.1448.6649.03
20 day EMA49.2849.750.02
35 day EMA50.650.9151.16
50 day EMA51.9252.1952.42

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.7347.7
12 day SMA48.2648.7749.25
20 day SMA49.750.1550.56
35 day SMA51.3451.5451.61
50 day SMA52.5452.6952.81
100 day SMA49.6149.7149.8
150 day SMA49.0749.0348.97
200 day SMA46.4846.4346.37
Back to top | Use Dark Theme