Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 39.67 and 40.39
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.95 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.13 (-1.93%) | 40.47 | 39.92 - 40.64 | 1.0276 times | Fri 25 September 2026 | 40.92 (0.15%) | 41.05 | 40.65 - 41.37 | 0.6955 times | Thu 24 September 2026 | 40.86 (-2.69%) | 41.65 | 40.68 - 41.72 | 0.8283 times | Wed 23 September 2026 | 41.99 (-4%) | 42.82 | 41.96 - 43.00 | 0.819 times | Tue 22 September 2026 | 43.74 (1.77%) | 43.44 | 42.77 - 43.91 | 0.7882 times | Mon 21 September 2026 | 42.98 (3.19%) | 42.15 | 42.15 - 43.43 | 1.2581 times | Fri 18 September 2026 | 41.65 (-2.41%) | 42.76 | 41.54 - 43.10 | 1.7714 times | Thu 17 September 2026 | 42.68 (3.24%) | 41.84 | 41.79 - 43.00 | 0.8908 times | Wed 16 September 2026 | 41.34 (-1.1%) | 41.97 | 40.71 - 42.53 | 0.9407 times | Tue 15 September 2026 | 41.80 (-0.88%) | 42.15 | 41.49 - 42.48 | 0.9804 times | Mon 14 September 2026 | 42.17 (-3.12%) | 42.25 | 41.64 - 42.62 | 1.5894 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 39.67 and 40.39
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.13 (-1.93%) | 40.47 | 39.92 - 40.64 | 0.187 times | Fri 25 September 2026 | 40.92 (-1.75%) | 42.15 | 40.65 - 43.91 | 0.7987 times | Fri 18 September 2026 | 41.65 (-4.32%) | 42.25 | 40.71 - 43.10 | 1.1233 times | Fri 11 September 2026 | 43.53 (-5.47%) | 46.90 | 43.53 - 48.32 | 0.9404 times | Fri 04 September 2026 | 46.05 (1.05%) | 45.61 | 43.55 - 46.12 | 1.0924 times | Fri 28 August 2026 | 45.57 (-1.09%) | 46.10 | 45.20 - 50.09 | 1.7028 times | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 1.0059 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.8498 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.3327 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 0.967 times | Fri 24 July 2026 | 39.86 (0%) | 41.13 | 39.56 - 41.44 | 0.1537 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 35.83 and 44.23
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.13 (-11.82%) | 44.27 | 39.92 - 48.32 | 0.6828 times | Mon 31 August 2026 | 45.51 (16.54%) | 39.29 | 38.97 - 50.09 | 0.8635 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.6838 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.9071 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.9655 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.8895 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.0376 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.2641 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.7126 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9936 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1666 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.98 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.03 |
| 150 day DMA | 47.39 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.67 | 42.04 |
| 12 day EMA | 42.19 | 42.56 | 42.86 |
| 20 day EMA | 42.84 | 43.13 | 43.36 |
| 35 day EMA | 42.84 | 43 | 43.12 |
| 50 day EMA | 42.82 | 42.93 | 43.01 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 42.1 | 42.24 |
| 12 day SMA | 41.98 | 42.39 | 42.88 |
| 20 day SMA | 43.43 | 43.71 | 44.08 |
| 35 day SMA | 44.38 | 44.51 | 44.58 |
| 50 day SMA | 43.3 | 43.27 | 43.23 |
| 100 day SMA | 45.03 | 45.21 | 45.38 |
| 150 day SMA | 47.39 | 47.49 | 47.58 |
| 200 day SMA | 48.32 | 48.36 | 48.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.