UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.8 and 1.93

Daily Target 11.78
Daily Target 21.82
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 52.04

Daily price and volume Ur Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.87 (-4.1%) 1.99 1.86 - 1.99 1.1881 times
Tue 12 May 2026 1.95 (7.14%) 2.05 1.77 - 2.05 2.1045 times
Mon 11 May 2026 1.82 (4.6%) 1.76 1.64 - 1.87 1.6822 times
Fri 08 May 2026 1.74 (-4.4%) 1.77 1.74 - 1.81 0.6159 times
Thu 07 May 2026 1.82 (-1.62%) 1.85 1.80 - 1.89 0.7868 times
Wed 06 May 2026 1.85 (0%) 1.75 1.72 - 1.85 0.9006 times
Wed 06 May 2026 1.85 (5.11%) 1.75 1.72 - 1.85 0.9758 times
Tue 05 May 2026 1.76 (0%) 1.76 1.73 - 1.81 0.4866 times
Mon 04 May 2026 1.76 (-1.68%) 1.79 1.75 - 1.85 0.5395 times
Fri 01 May 2026 1.79 (0%) 1.79 1.69 - 1.80 0.72 times
Thu 30 April 2026 1.79 (6.55%) 1.71 1.71 - 1.80 0.7282 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.76 and 2.17

Weekly Target 11.44
Weekly Target 21.66
Weekly Target 31.8533333333333
Weekly Target 42.07
Weekly Target 52.26

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.87 (7.47%) 1.76 1.64 - 2.05 1.221 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.5653 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.4914 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.841 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.597 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.8629 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.41 - 1.61 0.7158 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.6652 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.8989 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.1413 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.8167 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.76 and 2.17

Monthly Target 11.44
Monthly Target 21.66
Monthly Target 31.8533333333333
Monthly Target 42.07
Monthly Target 52.26

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Wed 13 May 2026 1.87 (4.47%) 1.79 1.64 - 2.05 0.5107 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8673 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0568 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7373 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3932 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3855 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7828 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5403 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1708 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5552 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.71 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.81
20 day DMA 1.77
35 day DMA 1.66
50 day DMA 1.61
100 day DMA 1.63
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.8
12 day EMA1.821.811.78
20 day EMA1.761.751.73
35 day EMA1.711.71.69
50 day EMA1.641.631.62

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.82
12 day SMA1.811.791.78
20 day SMA1.771.761.75
35 day SMA1.661.651.64
50 day SMA1.611.61.6
100 day SMA1.631.631.62
150 day SMA1.581.581.58
200 day SMA1.541.541.54
Back to top | Use Dark Theme