UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.19 and 1.26

Daily Target 11.16
Daily Target 21.19
Daily Target 31.23
Daily Target 41.26
Daily Target 51.3

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.22 (-2.4%) 1.22 1.20 - 1.27 0.8454 times
Thu 30 July 2026 1.25 (5.93%) 1.22 1.22 - 1.27 1.44 times
Wed 29 July 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 1.0922 times
Tue 28 July 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.9097 times
Mon 27 July 2026 1.23 (0%) 1.24 1.22 - 1.28 0.7132 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 1.0372 times
Fri 24 July 2026 1.23 (-4.65%) 1.29 1.21 - 1.30 1.0372 times
Thu 23 July 2026 1.29 (-0.77%) 1.28 1.27 - 1.33 0.5427 times
Wed 22 July 2026 1.30 (-1.52%) 1.34 1.29 - 1.35 1.4287 times
Tue 21 July 2026 1.32 (8.2%) 1.22 1.21 - 1.32 0.9537 times
Mon 20 July 2026 1.22 (-0.81%) 1.21 1.18 - 1.31 1.3644 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.13 and 1.25

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.22
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 0.6895 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.143 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 0.7345 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 0.6599 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 0.7162 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 0.8211 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.3404 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.815 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.958 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 2.1223 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.7081 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.05 and 1.34

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.2766666666667
Monthly Target 41.39
Monthly Target 51.57

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.7656 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.4323 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.8882 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.7724 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 0.9412 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.6566 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.2407 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.2339 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.6972 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.3718 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.0427 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.53
150 day DMA 1.58
200 day DMA 1.53

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.22
12 day EMA1.251.251.25
20 day EMA1.281.291.29
35 day EMA1.361.371.38
50 day EMA1.431.441.45

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.241.251.25
20 day SMA1.271.281.28
35 day SMA1.341.351.36
50 day SMA1.441.451.45
100 day SMA1.531.541.54
150 day SMA1.581.581.58
200 day SMA1.531.541.54
Back to top | Use Dark Theme