UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.24 and 1.29

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.3

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.25 (5.93%) 1.22 1.22 - 1.27 1.369 times
Wed 29 July 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 1.0383 times
Tue 28 July 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.8648 times
Mon 27 July 2026 1.23 (0%) 1.24 1.22 - 1.28 0.678 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.986 times
Fri 24 July 2026 1.23 (-4.65%) 1.29 1.21 - 1.30 0.986 times
Thu 23 July 2026 1.29 (-0.77%) 1.28 1.27 - 1.33 0.516 times
Wed 22 July 2026 1.30 (-1.52%) 1.34 1.29 - 1.35 1.3582 times
Tue 21 July 2026 1.32 (8.2%) 1.22 1.21 - 1.32 0.9066 times
Mon 20 July 2026 1.22 (-0.81%) 1.21 1.18 - 1.31 1.2971 times
Fri 17 July 2026 1.23 (-2.38%) 1.21 1.19 - 1.26 1.1178 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.21 and 1.33

Weekly Target 11.11
Weekly Target 21.18
Weekly Target 31.23
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.25 (1.63%) 1.24 1.16 - 1.28 0.5797 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.1447 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 0.7432 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 0.6677 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 0.7246 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 0.8308 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.3562 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.8364 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.9693 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 2.1473 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.7165 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.06 and 1.35

Monthly Target 11
Monthly Target 21.12
Monthly Target 31.2866666666667
Monthly Target 41.41
Monthly Target 51.58

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 30 July 2026 1.25 (-8.76%) 1.37 1.16 - 1.45 0.7419 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.436 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.8905 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.7744 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 0.9436 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.6583 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.2439 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.2371 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.699 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.3753 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.0454 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.28
35 day DMA 1.35
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.24
12 day EMA1.251.251.26
20 day EMA1.291.291.3
35 day EMA1.371.381.39
50 day EMA1.441.451.46

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.24
12 day SMA1.251.251.27
20 day SMA1.281.281.29
35 day SMA1.351.361.37
50 day SMA1.451.451.46
100 day SMA1.541.541.54
150 day SMA1.581.581.58
200 day SMA1.541.541.55
Back to top | Use Dark Theme