UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.09 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.14
Daily Target 41.16
Daily Target 51.2

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.12 (-1.75%) 1.16 1.12 - 1.18 0.9796 times
Fri 25 September 2026 1.14 (0%) 1.14 1.13 - 1.16 0.5856 times
Thu 24 September 2026 1.14 (-1.72%) 1.16 1.12 - 1.17 1.0898 times
Wed 23 September 2026 1.16 (-4.13%) 1.21 1.16 - 1.22 0.759 times
Tue 22 September 2026 1.21 (-1.63%) 1.24 1.21 - 1.24 0.7106 times
Mon 21 September 2026 1.23 (3.36%) 1.21 1.18 - 1.25 0.9598 times
Fri 18 September 2026 1.19 (-3.25%) 1.23 1.17 - 1.24 2.8679 times
Thu 17 September 2026 1.23 (2.5%) 1.21 1.20 - 1.25 0.7805 times
Wed 16 September 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.7789 times
Tue 15 September 2026 1.23 (-1.6%) 1.25 1.21 - 1.32 0.4882 times
Mon 14 September 2026 1.25 (-3.1%) 1.26 1.22 - 1.27 1.1798 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.09 and 1.15

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.12 (-1.75%) 1.16 1.12 - 1.18 0.2655 times
Fri 25 September 2026 1.14 (-4.2%) 1.21 1.12 - 1.25 1.1126 times
Fri 18 September 2026 1.19 (-7.75%) 1.26 1.17 - 1.32 1.6521 times
Fri 11 September 2026 1.29 (-7.86%) 1.39 1.28 - 1.46 0.7303 times
Fri 04 September 2026 1.40 (-0.71%) 1.43 1.34 - 1.45 0.8191 times
Fri 28 August 2026 1.41 (-0.7%) 1.42 1.41 - 1.54 1.1143 times
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 1.0526 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 0.9861 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 1.1479 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 1.1196 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.2322 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.95 and 1.29

Monthly Target 10.89
Monthly Target 21.01
Monthly Target 31.2333333333333
Monthly Target 41.35
Monthly Target 51.57

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.12 (-21.13%) 1.39 1.12 - 1.46 0.6506 times
Mon 31 August 2026 1.42 (16.39%) 1.22 1.21 - 1.54 0.6656 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8383 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.5683 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.9725 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8457 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0305 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7189 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3585 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.351 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7633 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.2
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.42
150 day DMA 1.48
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.18
12 day EMA1.21.211.22
20 day EMA1.261.271.28
35 day EMA1.251.261.27
50 day EMA1.281.291.3

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.181.19
12 day SMA1.21.221.24
20 day SMA1.271.291.31
35 day SMA1.331.341.34
50 day SMA1.311.311.31
100 day SMA1.421.431.44
150 day SMA1.481.481.49
200 day SMA1.521.521.52
Back to top | Use Dark Theme