Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 48.63 and 50.38
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.68 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.45 (4.94%) | 48.38 | 47.80 - 49.55 | 1.5144 times | Wed 29 July 2026 | 47.12 (-2.58%) | 48.46 | 46.82 - 48.74 | 1.2302 times | Tue 28 July 2026 | 48.37 (-3.2%) | 49.00 | 47.52 - 49.59 | 0.9306 times | Mon 27 July 2026 | 49.97 (1.34%) | 50.21 | 49.41 - 50.85 | 0.7178 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.7 times | Fri 24 July 2026 | 49.31 (-3.39%) | 51.00 | 49.12 - 51.35 | 0.7 times | Thu 23 July 2026 | 51.04 (0%) | 50.85 | 50.31 - 51.43 | 0.6855 times | Wed 22 July 2026 | 51.04 (1.92%) | 50.31 | 50.29 - 51.77 | 0.8416 times | Tue 21 July 2026 | 50.08 (3.86%) | 48.27 | 48.25 - 50.18 | 1.2957 times | Mon 20 July 2026 | 48.22 (-0.06%) | 48.37 | 48.01 - 48.96 | 1.3843 times | Fri 17 July 2026 | 48.25 (-1.07%) | 47.65 | 47.10 - 49.00 | 2.0158 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 46.12 and 50.15
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.45 (0.28%) | 50.21 | 46.82 - 50.85 | 0.613 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0977 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.6848 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.2905 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 1.1345 times | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.611 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 1.2379 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.8753 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.5968 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.8584 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 2.0621 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 44.06 and 52.21
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.45 (-6.11%) | 52.70 | 46.82 - 54.97 | 0.5419 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7496 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0278 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9021 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0709 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2357 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6101 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6396 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8541 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3683 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0976 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.24 |
| 20 day DMA | 50.23 |
| 35 day DMA | 52.21 |
| 50 day DMA | 54.22 |
| 100 day DMA | 59.54 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.61 | 49.35 |
| 12 day EMA | 49.53 | 49.54 | 49.98 |
| 20 day EMA | 50.42 | 50.52 | 50.88 |
| 35 day EMA | 52.28 | 52.45 | 52.76 |
| 50 day EMA | 54.19 | 54.38 | 54.68 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.82 | 49.6 |
| 12 day SMA | 49.24 | 49.37 | 49.74 |
| 20 day SMA | 50.23 | 50.4 | 50.67 |
| 35 day SMA | 52.21 | 52.27 | 52.46 |
| 50 day SMA | 54.22 | 54.37 | 54.6 |
| 100 day SMA | 59.54 | 59.71 | 59.88 |
| 150 day SMA | 62.74 | 62.79 | 62.85 |
| 200 day SMA | 61.39 | 61.46 | 61.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.