Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 202.51 and 205.19
| Daily Target 1 | 200.33 |
| Daily Target 2 | 202.01 |
| Daily Target 3 | 203.01333333333 |
| Daily Target 4 | 204.69 |
| Daily Target 5 | 205.69 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.68 (0.34%) | 203.14 | 201.34 - 204.02 | 0.9387 times | Thu 30 July 2026 | 202.98 (1.89%) | 201.16 | 200.95 - 203.08 | 3.1824 times | Wed 29 July 2026 | 199.21 (-1.24%) | 201.49 | 199.11 - 202.48 | 0.6699 times | Tue 28 July 2026 | 201.71 (0.2%) | 200.98 | 200.25 - 202.30 | 0.8193 times | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.705 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.8341 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 0.8341 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.7889 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.4661 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.7616 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 0.9562 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 201.4 and 206.31
| Weekly Target 1 | 197.36 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 202.27 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 207.18 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.68 (1.38%) | 202.58 | 199.11 - 204.02 | 0.995 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1314 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.5998 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 0.9277 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.7347 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.8085 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 1.8662 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 1.9299 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 1.0247 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 0.9821 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.0496 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 201.4 and 207.48
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 202.66 |
| Monthly Target 4 | 206.21 |
| Monthly Target 5 | 208.74 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.6816 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1117 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.021 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.7515 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1272 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.5966 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.557 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7052 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6404 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8078 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3505 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 201.69 |
| 20 day DMA | 202.46 |
| 35 day DMA | 202.1 |
| 50 day DMA | 202.36 |
| 100 day DMA | 196.54 |
| 150 day DMA | 194.06 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 201.48 | 200.73 |
| 12 day EMA | 202.01 | 201.71 | 201.48 |
| 20 day EMA | 202.08 | 201.91 | 201.8 |
| 35 day EMA | 202.18 | 202.09 | 202.04 |
| 50 day EMA | 202.17 | 202.11 | 202.07 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 201.22 | 200.81 |
| 12 day SMA | 201.69 | 201.68 | 201.82 |
| 20 day SMA | 202.46 | 202.5 | 202.48 |
| 35 day SMA | 202.1 | 202.04 | 201.88 |
| 50 day SMA | 202.36 | 202.32 | 202.24 |
| 100 day SMA | 196.54 | 196.37 | 196.2 |
| 150 day SMA | 194.06 | 193.96 | 193.85 |
| 200 day SMA | 191.59 | 191.47 | 191.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.