Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 173.18 and 176.01
| Daily Target 1 | 172.59 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 175.42 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 178.25 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 174.95 (-0.26%) | 176.76 | 174.24 - 177.07 | 1.0584 times | Fri 27 March 2026 | 175.40 (-1.43%) | 177.12 | 175.00 - 177.33 | 1.7241 times | Thu 26 March 2026 | 177.95 (-1.79%) | 179.80 | 177.89 - 180.55 | 1.4393 times | Wed 25 March 2026 | 181.19 (0.75%) | 181.76 | 180.59 - 182.22 | 0.8415 times | Tue 24 March 2026 | 179.85 (-0.38%) | 179.01 | 178.66 - 180.75 | 0.6575 times | Mon 23 March 2026 | 180.54 (1.43%) | 180.87 | 179.89 - 182.53 | 1.156 times | Fri 20 March 2026 | 178.00 (-1.86%) | 180.80 | 177.01 - 180.89 | 0.9852 times | Thu 19 March 2026 | 181.38 (-1.74%) | 181.55 | 179.61 - 182.16 | 1.1399 times | Tue 17 March 2026 | 184.59 (0.3%) | 184.97 | 184.38 - 185.45 | 0.2696 times | Mon 16 March 2026 | 184.04 (1.27%) | 183.62 | 183.38 - 184.68 | 0.7285 times | Fri 13 March 2026 | 181.74 (-0.77%) | 183.62 | 181.47 - 184.70 | 0.4991 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 173.18 and 176.01
| Weekly Target 1 | 172.59 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 175.42 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 174.95 (-0.26%) | 176.76 | 174.24 - 177.07 | 0.2559 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 1.407 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.7552 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.665 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 2.0036 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 1.0248 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.4932 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.1847 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 0.9281 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.2826 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.7468 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 166.39 and 182.8
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 179.94666666667 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 196.36 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 174.95 (-8.33%) | 188.22 | 174.24 - 190.65 | 1.5045 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.9673 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.9031 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.1434 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0383 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3097 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5682 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7262 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.0957 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7436 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.0776 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 180.23 |
| 20 day DMA | 182.99 |
| 35 day DMA | 186.26 |
| 50 day DMA | 187.14 |
| 100 day DMA | 186.24 |
| 150 day DMA | 184.33 |
| 200 day DMA | 180.9 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 178.41 | 179.92 |
| 12 day EMA | 179.98 | 180.9 | 181.9 |
| 20 day EMA | 182.09 | 182.84 | 183.62 |
| 35 day EMA | 184.29 | 184.84 | 185.4 |
| 50 day EMA | 186.37 | 186.84 | 187.31 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 178.99 | 179.51 |
| 12 day SMA | 180.23 | 181.16 | 182.07 |
| 20 day SMA | 182.99 | 183.79 | 184.6 |
| 35 day SMA | 186.26 | 186.69 | 187.01 |
| 50 day SMA | 187.14 | 187.43 | 187.69 |
| 100 day SMA | 186.24 | 186.34 | 186.43 |
| 150 day SMA | 184.33 | 184.34 | 184.33 |
| 200 day SMA | 180.9 | 180.86 | 180.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.