Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 67.05 and 69.29
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.99 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.64 (-2.01%) | 68.80 | 67.69 - 69.93 | 1.0681 times | Fri 25 September 2026 | 70.05 (0.26%) | 69.98 | 68.98 - 71.15 | 1.0167 times | Thu 24 September 2026 | 69.87 (-0.38%) | 69.63 | 67.99 - 70.27 | 0.9534 times | Wed 23 September 2026 | 70.14 (-5.69%) | 73.21 | 70.05 - 73.30 | 1.6124 times | Tue 22 September 2026 | 74.37 (1.77%) | 74.71 | 73.50 - 75.64 | 1.2719 times | Mon 21 September 2026 | 73.08 (1.51%) | 72.68 | 72.67 - 73.93 | 0.5867 times | Fri 18 September 2026 | 71.99 (-1.45%) | 72.64 | 70.86 - 72.86 | 0.7875 times | Thu 17 September 2026 | 73.05 (1.42%) | 73.88 | 73.03 - 75.26 | 0.6192 times | Wed 16 September 2026 | 72.03 (-1.33%) | 73.21 | 69.84 - 74.40 | 1.222 times | Tue 15 September 2026 | 73.00 (-2.04%) | 73.95 | 72.15 - 74.45 | 0.8621 times | Mon 14 September 2026 | 74.52 (-1.05%) | 74.19 | 73.96 - 76.04 | 1.4806 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 67.05 and 69.29
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.64 (-2.01%) | 68.80 | 67.69 - 69.93 | 0.233 times | Fri 25 September 2026 | 70.05 (-2.69%) | 72.68 | 67.99 - 75.64 | 1.187 times | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 1.0845 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.9182 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 1.0515 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 1.1247 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.9297 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.8881 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.1252 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.4582 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.2606 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.3 and 75.03
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.64 (-13.96%) | 78.20 | 67.69 - 81.42 | 0.3119 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.3147 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4513 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.136 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.0397 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0841 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.6339 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.337 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.472 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.2193 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.2835 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 72.17 |
| 20 day DMA | 74.81 |
| 35 day DMA | 79.48 |
| 50 day DMA | 80.12 |
| 100 day DMA | 79.89 |
| 150 day DMA | 73.6 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 71.06 | 71.56 |
| 12 day EMA | 72.39 | 73.07 | 73.62 |
| 20 day EMA | 74.45 | 75.06 | 75.59 |
| 35 day EMA | 76.78 | 77.26 | 77.68 |
| 50 day EMA | 79.3 | 79.74 | 80.14 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 71.5 | 71.89 |
| 12 day SMA | 72.17 | 72.66 | 73.23 |
| 20 day SMA | 74.81 | 75.44 | 76.18 |
| 35 day SMA | 79.48 | 80 | 80.4 |
| 50 day SMA | 80.12 | 80.35 | 80.58 |
| 100 day SMA | 79.89 | 79.99 | 80.07 |
| 150 day SMA | 73.6 | 73.56 | 73.5 |
| 200 day SMA | 70.56 | 70.52 | 70.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.