Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 74.55 and 79.98
| Daily Target 1 | 73.19 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 84.05 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-1.52%) | 81.17 | 75.92 - 81.35 | 1.1709 times | Thu 30 July 2026 | 79.81 (4.12%) | 78.70 | 76.96 - 80.00 | 0.9777 times | Wed 29 July 2026 | 76.65 (-4.89%) | 79.86 | 76.41 - 80.82 | 1.4041 times | Tue 28 July 2026 | 80.59 (0.44%) | 79.82 | 78.12 - 80.91 | 1.0499 times | Mon 27 July 2026 | 80.24 (1.69%) | 81.19 | 78.81 - 82.32 | 0.9014 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.9836 times | Fri 24 July 2026 | 78.91 (-0.99%) | 79.90 | 78.33 - 81.07 | 0.9836 times | Thu 23 July 2026 | 79.70 (-1.71%) | 78.82 | 78.11 - 80.43 | 1.1367 times | Wed 22 July 2026 | 81.09 (-2.77%) | 82.86 | 80.85 - 83.33 | 0.7279 times | Tue 21 July 2026 | 83.40 (4.33%) | 81.32 | 80.33 - 83.59 | 0.6642 times | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.8287 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 74.06 and 80.46
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 0.6738 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.1204 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.5315 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.7133 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.5485 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.5408 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.8221 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.1096 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.7433 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.1966 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 1.1458 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 70.52 and 84
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.3596 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.905 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8283 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8637 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3017 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0652 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1727 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9714 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0226 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5098 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3313 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.95 |
| 20 day DMA | 81.05 |
| 35 day DMA | 82.42 |
| 50 day DMA | 80.99 |
| 100 day DMA | 72.32 |
| 150 day DMA | 68.9 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.28 | 79.02 |
| 12 day EMA | 79.94 | 80.18 | 80.25 |
| 20 day EMA | 80.57 | 80.78 | 80.88 |
| 35 day EMA | 80.22 | 80.32 | 80.35 |
| 50 day EMA | 79.98 | 80.04 | 80.05 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.24 | 79.06 |
| 12 day SMA | 79.95 | 80.31 | 80.58 |
| 20 day SMA | 81.05 | 81.41 | 81.66 |
| 35 day SMA | 82.42 | 82.43 | 82.23 |
| 50 day SMA | 80.99 | 80.86 | 80.6 |
| 100 day SMA | 72.32 | 72.09 | 71.85 |
| 150 day SMA | 68.9 | 68.76 | 68.61 |
| 200 day SMA | 65.17 | 65.06 | 64.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.