Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 45.34 and 46.25
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.95 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.98 (-2.15%) | 46.49 | 45.61 - 46.52 | 2.0472 times | Tue 31 March 2026 | 46.99 (-1.34%) | 47.87 | 46.44 - 47.87 | 1.8205 times | Mon 30 March 2026 | 47.63 (-1.45%) | 48.60 | 47.63 - 48.60 | 0.6425 times | Fri 27 March 2026 | 48.33 (0.04%) | 48.29 | 48.22 - 48.84 | 0.4942 times | Thu 26 March 2026 | 48.31 (0.5%) | 47.94 | 47.94 - 48.51 | 0.6732 times | Wed 25 March 2026 | 48.07 (-0.23%) | 47.98 | 47.88 - 48.24 | 0.721 times | Tue 24 March 2026 | 48.18 (1.18%) | 47.62 | 47.62 - 48.68 | 0.7781 times | Mon 23 March 2026 | 47.62 (1.08%) | 47.11 | 46.62 - 47.69 | 0.715 times | Fri 20 March 2026 | 47.11 (0%) | 47.33 | 46.96 - 47.75 | 1.0746 times | Thu 19 March 2026 | 47.11 (1.57%) | 46.46 | 46.46 - 47.69 | 1.0335 times | Tue 17 March 2026 | 46.38 (0.39%) | 46.33 | 46.33 - 46.85 | 0.7714 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.3 and 47.29
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.73 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.98 (-4.86%) | 48.60 | 45.61 - 48.60 | 1.2086 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.9061 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.9358 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.8056 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 0.9814 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.7377 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5575 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1465 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.2776 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.4433 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.6813 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.34 and 46.25
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.98 (-2.15%) | 46.49 | 45.61 - 46.52 | 0.1393 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5972 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8032 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0893 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9905 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2118 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0482 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1788 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0218 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9199 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5181 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.54 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.58 | 47.88 |
| 12 day EMA | 47.11 | 47.31 | 47.37 |
| 20 day EMA | 46.69 | 46.76 | 46.74 |
| 35 day EMA | 45.55 | 45.52 | 45.43 |
| 50 day EMA | 44.36 | 44.29 | 44.18 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.87 | 48.1 |
| 12 day SMA | 47.33 | 47.34 | 47.25 |
| 20 day SMA | 46.82 | 46.83 | 46.81 |
| 35 day SMA | 45.96 | 45.87 | 45.76 |
| 50 day SMA | 44.54 | 44.4 | 44.25 |
| 100 day SMA | 41.32 | 41.23 | 41.12 |
| 150 day SMA | 40.47 | 40.42 | 40.37 |
| 200 day SMA | 40.3 | 40.28 | 40.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.