Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.44 and 46.8
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.87 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (0.65%) | 46.29 | 46.29 - 46.65 | 0.2501 times | Thu 30 July 2026 | 46.29 (0.17%) | 46.12 | 45.98 - 46.36 | 0.2113 times | Wed 29 July 2026 | 46.21 (1.05%) | 46.54 | 46.10 - 46.54 | 0.1358 times | Tue 28 July 2026 | 45.73 (-0.33%) | 45.50 | 45.50 - 45.73 | 0.0338 times | Mon 27 July 2026 | 45.88 (-3.63%) | 47.23 | 45.88 - 47.23 | 0.4329 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.1902 times | Fri 24 July 2026 | 47.61 (-1.2%) | 48.11 | 47.61 - 48.45 | 0.1902 times | Thu 23 July 2026 | 48.19 (0.42%) | 48.16 | 48.01 - 48.98 | 0.0899 times | Wed 22 July 2026 | 47.99 (2%) | 47.44 | 47.44 - 48.00 | 0.1571 times | Tue 21 July 2026 | 47.05 (-0.51%) | 46.86 | 46.86 - 47.13 | 8.3087 times | Mon 20 July 2026 | 47.29 (0.34%) | 47.56 | 47.29 - 47.60 | 0.2027 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.18 and 46.91
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.5661 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.1012 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 4.7619 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.6378 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.5153 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.7268 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.6936 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 0.9797 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.5626 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.455 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.3794 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.8 and 49.78
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.8159 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7393 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8272 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7714 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.3853 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6967 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9448 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8591 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.0511 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9092 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.0225 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.41 | 46.47 |
| 12 day EMA | 46.65 | 46.66 | 46.73 |
| 20 day EMA | 46.62 | 46.62 | 46.66 |
| 35 day EMA | 46.59 | 46.59 | 46.61 |
| 50 day EMA | 46.34 | 46.33 | 46.33 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.34 | 46.61 |
| 12 day SMA | 46.96 | 46.99 | 47.02 |
| 20 day SMA | 46.85 | 46.77 | 46.72 |
| 35 day SMA | 46.2 | 46.18 | 46.18 |
| 50 day SMA | 46.18 | 46.21 | 46.26 |
| 100 day SMA | 46.26 | 46.25 | 46.25 |
| 150 day SMA | 44.81 | 44.75 | 44.69 |
| 200 day SMA | 43.05 | 43.01 | 42.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.