Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 43.94 and 44.25
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.5 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.13 (-0.2%) | 44.37 | 44.06 - 44.37 | 1.0065 times | Fri 25 September 2026 | 44.22 (-1.56%) | 44.56 | 44.02 - 44.56 | 0.4769 times | Thu 24 September 2026 | 44.92 (-0.75%) | 45.21 | 44.92 - 45.28 | 3.2228 times | Wed 23 September 2026 | 45.26 (0.04%) | 45.78 | 45.22 - 45.83 | 1.2174 times | Tue 22 September 2026 | 45.24 (-1.27%) | 45.60 | 45.20 - 46.03 | 0.6135 times | Mon 21 September 2026 | 45.82 (-0.65%) | 45.79 | 45.58 - 45.98 | 0.6343 times | Fri 18 September 2026 | 46.12 (-0.11%) | 46.09 | 46.09 - 46.40 | 0.949 times | Thu 17 September 2026 | 46.17 (0.5%) | 45.94 | 45.87 - 46.28 | 0.7577 times | Wed 16 September 2026 | 45.94 (-1.52%) | 46.59 | 45.67 - 46.59 | 0.6974 times | Tue 15 September 2026 | 46.65 (-0.28%) | 46.86 | 46.59 - 46.86 | 0.4245 times | Mon 14 September 2026 | 46.78 (-1.27%) | 47.60 | 46.78 - 47.60 | 0.782 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 43.94 and 44.25
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.13 (-0.2%) | 44.37 | 44.06 - 44.37 | 0.1327 times | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 0.8128 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.476 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.6319 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 0.9317 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.1412 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 4.4001 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.4631 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.495 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.5155 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.0922 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 41.78 and 46.37
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.13 (-7.83%) | 48.41 | 44.02 - 48.61 | 0.7079 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.7793 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6969 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6908 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.773 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7209 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2945 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.651 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8829 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8028 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 0.9822 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.35 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.03 | 45.43 |
| 12 day EMA | 45.55 | 45.81 | 46.1 |
| 20 day EMA | 46.06 | 46.26 | 46.48 |
| 35 day EMA | 46.42 | 46.55 | 46.69 |
| 50 day EMA | 46.57 | 46.67 | 46.77 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.09 | 45.47 |
| 12 day SMA | 45.72 | 46.01 | 46.32 |
| 20 day SMA | 46.63 | 46.79 | 46.96 |
| 35 day SMA | 46.86 | 46.9 | 46.95 |
| 50 day SMA | 46.76 | 46.83 | 46.88 |
| 100 day SMA | 46.48 | 46.5 | 46.51 |
| 150 day SMA | 46.35 | 46.36 | 46.36 |
| 200 day SMA | 44.84 | 44.81 | 44.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.