Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.42 and 4.58
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50 (-6.83%) | 4.50 | 4.44 - 4.60 | 1.0608 times | Fri 25 September 2026 | 4.83 (3.43%) | 4.77 | 4.66 - 4.88 | 1.4939 times | Thu 24 September 2026 | 4.67 (-3.71%) | 4.76 | 4.61 - 4.79 | 0.6825 times | Wed 23 September 2026 | 4.85 (-7.79%) | 5.10 | 4.78 - 5.10 | 1.0994 times | Tue 22 September 2026 | 5.26 (4.37%) | 5.04 | 5.02 - 5.32 | 0.7695 times | Mon 21 September 2026 | 5.04 (-2.7%) | 5.17 | 4.95 - 5.21 | 0.7146 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.16 | 5.00 - 5.28 | 1.2584 times | Thu 17 September 2026 | 5.07 (10.46%) | 4.63 | 4.63 - 5.09 | 1.1391 times | Wed 16 September 2026 | 4.59 (-2.13%) | 4.77 | 4.50 - 4.84 | 1.1968 times | Tue 15 September 2026 | 4.69 (-2.7%) | 4.90 | 4.62 - 4.90 | 0.5849 times | Mon 14 September 2026 | 4.82 (-4.55%) | 4.89 | 4.67 - 4.90 | 0.9678 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.42 and 4.58
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50 (-6.83%) | 4.50 | 4.44 - 4.60 | 0.2078 times | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 0.9323 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.0082 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.72 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.9669 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.3177 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.4375 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.1389 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.3465 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.9244 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.1752 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.85 and 5.09
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.50 (-16.2%) | 5.10 | 4.44 - 5.68 | 0.6643 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 0.9933 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7473 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7494 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0458 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.8756 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.3559 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.2807 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.4807 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.807 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5339 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.88 | 4.9 |
| 12 day EMA | 4.89 | 4.96 | 4.98 |
| 20 day EMA | 4.96 | 5.01 | 5.03 |
| 35 day EMA | 4.87 | 4.89 | 4.89 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.93 | 5 |
| 12 day SMA | 4.88 | 4.93 | 4.97 |
| 20 day SMA | 5.05 | 5.09 | 5.14 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 4.86 | 4.85 | 4.83 |
| 100 day SMA | 5.1 | 5.12 | 5.14 |
| 150 day SMA | 5.61 | 5.64 | 5.66 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.