Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 3.81 and 4.09
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.13 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.94 (7.65%) | 3.78 | 3.67 - 3.95 | 1.0658 times | Wed 29 July 2026 | 3.66 (-5.67%) | 3.82 | 3.60 - 3.89 | 1.0749 times | Tue 28 July 2026 | 3.88 (-4.43%) | 4.00 | 3.74 - 4.01 | 0.8235 times | Mon 27 July 2026 | 4.06 (2.27%) | 4.09 | 3.87 - 4.18 | 0.849 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.8723 times | Fri 24 July 2026 | 3.97 (-1.98%) | 4.10 | 3.95 - 4.15 | 0.8723 times | Thu 23 July 2026 | 4.05 (-3.34%) | 4.00 | 3.91 - 4.11 | 1.2515 times | Wed 22 July 2026 | 4.19 (1.45%) | 4.20 | 4.12 - 4.43 | 1.5415 times | Tue 21 July 2026 | 4.13 (9.84%) | 3.88 | 3.87 - 4.15 | 0.9504 times | Mon 20 July 2026 | 3.76 (-0.79%) | 3.72 | 3.71 - 3.90 | 0.6989 times | Fri 17 July 2026 | 3.79 (1.07%) | 3.63 | 3.53 - 3.82 | 1.0393 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 3.48 and 4.06
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.94 (-0.76%) | 4.09 | 3.60 - 4.18 | 0.9529 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.218 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.3282 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 1.0715 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.9444 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.7664 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 1.0932 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 1.1117 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.2896 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.224 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.9691 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 2.9 and 4.58
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.94 (-16.7%) | 4.71 | 3.53 - 5.21 | 0.7572 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7899 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1024 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.923 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4293 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3499 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5607 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8506 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5628 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6742 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4214 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.97 |
| 12 day EMA | 3.99 | 4 | 4.06 |
| 20 day EMA | 4.15 | 4.17 | 4.22 |
| 35 day EMA | 4.51 | 4.54 | 4.59 |
| 50 day EMA | 4.89 | 4.93 | 4.98 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.99 |
| 12 day SMA | 3.93 | 3.94 | 3.98 |
| 20 day SMA | 4.08 | 4.13 | 4.18 |
| 35 day SMA | 4.52 | 4.53 | 4.56 |
| 50 day SMA | 4.85 | 4.89 | 4.93 |
| 100 day SMA | 5.53 | 5.57 | 5.61 |
| 150 day SMA | 6.16 | 6.17 | 6.19 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.