Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.37 and 5.79
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.88 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (3.57%) | 5.41 | 5.23 - 5.65 | 0.6553 times | Thu 26 March 2026 | 5.32 (-9.06%) | 5.71 | 5.29 - 5.94 | 0.5081 times | Wed 25 March 2026 | 5.85 (0.69%) | 6.21 | 5.81 - 6.24 | 0.6488 times | Tue 24 March 2026 | 5.81 (-1.86%) | 5.69 | 5.57 - 5.83 | 0.915 times | Mon 23 March 2026 | 5.92 (10.04%) | 5.37 | 5.33 - 6.04 | 0.9643 times | Fri 20 March 2026 | 5.38 (-8.81%) | 5.97 | 5.26 - 5.98 | 3.0733 times | Thu 19 March 2026 | 5.90 (-20.16%) | 6.51 | 5.53 - 6.61 | 1.2751 times | Tue 17 March 2026 | 7.39 (0%) | 7.34 | 7.24 - 7.67 | 0.476 times | Mon 16 March 2026 | 7.39 (0.41%) | 7.30 | 7.14 - 7.75 | 0.838 times | Fri 13 March 2026 | 7.36 (-8.34%) | 8.03 | 7.28 - 8.08 | 0.6462 times | Thu 12 March 2026 | 8.03 (-5.08%) | 8.39 | 7.96 - 8.41 | 0.6407 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.37 and 6.38
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 0.876 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.3437 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.7354 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.068 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.0819 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.1014 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.178 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.013 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 0.961 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.6416 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.0973 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 2.96 and 7.79
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (-43.72%) | 9.88 | 5.23 - 10.06 | 1.5801 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.7028 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.9686 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.073 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7099 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.8504 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5316 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5303 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5561 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.4972 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.4137 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.53 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.81 | 6.05 |
| 12 day EMA | 6.4 | 6.56 | 6.78 |
| 20 day EMA | 6.89 | 7.04 | 7.22 |
| 35 day EMA | 7.21 | 7.31 | 7.43 |
| 50 day EMA | 7.36 | 7.44 | 7.53 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.66 | 5.77 |
| 12 day SMA | 6.53 | 6.78 | 7.02 |
| 20 day SMA | 7.51 | 7.71 | 7.89 |
| 35 day SMA | 7.7 | 7.73 | 7.79 |
| 50 day SMA | 7.72 | 7.74 | 7.75 |
| 100 day SMA | 6.28 | 6.26 | 6.25 |
| 150 day SMA | 5.26 | 5.23 | 5.2 |
| 200 day SMA | 4.17 | 4.15 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.