Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 94.5 and 95.37
| Daily Target 1 | 93.78 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 94.646666666667 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 95.52 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.9071 times | Tue 31 March 2026 | 95.32 (-0.7%) | 96.06 | 95.07 - 96.19 | 0.5894 times | Mon 30 March 2026 | 95.99 (0.22%) | 96.18 | 95.69 - 96.44 | 0.6364 times | Fri 27 March 2026 | 95.78 (1.98%) | 95.01 | 94.84 - 95.83 | 0.5543 times | Thu 26 March 2026 | 93.92 (1.14%) | 93.88 | 93.83 - 94.62 | 0.6646 times | Wed 25 March 2026 | 92.86 (-0.77%) | 91.72 | 91.61 - 93.08 | 1.3978 times | Tue 24 March 2026 | 93.58 (1.74%) | 93.19 | 93.19 - 93.85 | 0.8235 times | Mon 23 March 2026 | 91.98 (-3.57%) | 92.90 | 91.18 - 93.00 | 1.1999 times | Fri 20 March 2026 | 95.39 (1.23%) | 94.15 | 94.15 - 95.74 | 1.8187 times | Thu 19 March 2026 | 94.23 (1.17%) | 94.46 | 93.79 - 95.21 | 1.4083 times | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.339 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 93.32 and 95.69
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 95.146666666667 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.93 (-0.89%) | 96.18 | 94.07 - 96.44 | 0.6769 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.4727 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.5527 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.542 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.2006 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7503 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6986 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.223 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.9055 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9777 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1929 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 94.5 and 95.37
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.0774 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.6554 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.9558 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.7499 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6982 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7386 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0676 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1863 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7893 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0813 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.1224 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 94.1 |
| 20 day DMA | 92.58 |
| 35 day DMA | 88.56 |
| 50 day DMA | 87 |
| 100 day DMA | 82.85 |
| 150 day DMA | 81.05 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.97 | 94.79 |
| 12 day EMA | 93.84 | 93.64 | 93.34 |
| 20 day EMA | 92.33 | 92.06 | 91.72 |
| 35 day EMA | 89.96 | 89.67 | 89.34 |
| 50 day EMA | 87.33 | 87.02 | 86.68 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 94.77 | 94.43 |
| 12 day SMA | 94.1 | 93.89 | 93.73 |
| 20 day SMA | 92.58 | 92.16 | 91.74 |
| 35 day SMA | 88.56 | 88.18 | 87.81 |
| 50 day SMA | 87 | 86.72 | 86.42 |
| 100 day SMA | 82.85 | 82.68 | 82.51 |
| 150 day SMA | 81.05 | 80.92 | 80.79 |
| 200 day SMA | 79.41 | 79.3 | 79.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.