Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 100.82 and 101.15
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 100.88 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 101.21 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (-0.39%) | 100.68 | 100.67 - 101.00 | 1.1116 times | Wed 29 July 2026 | 101.37 (1.72%) | 101.06 | 100.85 - 101.71 | 1.757 times | Tue 28 July 2026 | 99.66 (-0.36%) | 99.89 | 99.51 - 100.37 | 1.5279 times | Mon 27 July 2026 | 100.02 (-1.94%) | 101.32 | 100.02 - 101.32 | 0.7504 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.4544 times | Fri 24 July 2026 | 102.00 (-0.89%) | 101.94 | 101.82 - 102.32 | 0.4544 times | Thu 23 July 2026 | 102.92 (0.88%) | 102.87 | 102.70 - 103.35 | 1.5466 times | Wed 22 July 2026 | 102.02 (0.51%) | 102.00 | 101.85 - 102.36 | 0.8975 times | Tue 21 July 2026 | 101.50 (0.92%) | 101.24 | 101.22 - 101.62 | 0.5083 times | Mon 20 July 2026 | 100.57 (0.68%) | 100.08 | 100.03 - 100.75 | 0.9919 times | Fri 17 July 2026 | 99.89 (1.06%) | 99.13 | 99.13 - 100.00 | 1.2162 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 99.14 and 101.34
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (-1.01%) | 101.32 | 99.51 - 101.71 | 0.6291 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0555 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.5376 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.5524 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.0618 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.6737 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.4773 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 1.1268 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 2.0146 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.8712 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.85 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 96.45 and 107.88
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.97 (8.99%) | 92.29 | 91.92 - 103.35 | 0.5762 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.1991 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2515 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6752 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2775 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7376 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3504 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5388 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5699 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8239 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9155 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 100.98 |
| 20 day DMA | 99.36 |
| 35 day DMA | 96.64 |
| 50 day DMA | 97.16 |
| 100 day DMA | 97 |
| 150 day DMA | 92.15 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.91 | 100.68 |
| 12 day EMA | 100.4 | 100.3 | 100.1 |
| 20 day EMA | 99.49 | 99.33 | 99.11 |
| 35 day EMA | 98.89 | 98.77 | 98.62 |
| 50 day EMA | 97.89 | 97.76 | 97.61 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.01 | 101.32 |
| 12 day SMA | 100.98 | 100.86 | 100.69 |
| 20 day SMA | 99.36 | 98.92 | 98.47 |
| 35 day SMA | 96.64 | 96.52 | 96.38 |
| 50 day SMA | 97.16 | 97.18 | 97.18 |
| 100 day SMA | 97 | 96.88 | 96.77 |
| 150 day SMA | 92.15 | 92 | 91.85 |
| 200 day SMA | 88.65 | 88.54 | 88.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.