Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 43.29 and 47.68
| Daily Target 1 | 42.51 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 51.29 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (-3.98%) | 48.19 | 45.35 - 49.74 | 1.0651 times | Thu 26 March 2026 | 47.50 (-8.93%) | 51.50 | 47.46 - 51.81 | 0.8726 times | Wed 25 March 2026 | 52.16 (2.25%) | 51.89 | 51.55 - 53.25 | 0.9542 times | Tue 24 March 2026 | 51.01 (0.61%) | 50.11 | 49.69 - 51.50 | 0.8231 times | Mon 23 March 2026 | 50.70 (2.69%) | 51.53 | 50.28 - 52.68 | 1.4089 times | Fri 20 March 2026 | 49.37 (-5.6%) | 52.24 | 48.48 - 52.27 | 1.0762 times | Thu 19 March 2026 | 52.30 (-1.73%) | 52.00 | 49.36 - 53.04 | 0.8383 times | Tue 17 March 2026 | 53.22 (-0.06%) | 52.93 | 52.50 - 54.40 | 0.6334 times | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 1.23 times | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 1.0983 times | Thu 12 March 2026 | 52.93 (-4.53%) | 54.17 | 52.25 - 54.40 | 1.3307 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 41.53 and 49.43
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.0226 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7539 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1284 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.1972 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1329 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7653 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2071 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.298 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.5817 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9127 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.8003 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 39.92 and 51.04
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (-13.7%) | 50.67 | 45.35 - 56.47 | 1.1375 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.3824 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0346 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1111 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0835 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7265 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7645 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8861 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9309 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9429 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3138 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.98 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.83 |
| 100 day DMA | 61.2 |
| 150 day DMA | 72.85 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 50.2 | 51.55 |
| 12 day EMA | 50.61 | 51.52 | 52.25 |
| 20 day EMA | 51.84 | 52.5 | 53.03 |
| 35 day EMA | 53.07 | 53.51 | 53.86 |
| 50 day EMA | 54.31 | 54.66 | 54.95 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 50.15 | 51.11 |
| 12 day SMA | 51.27 | 52.03 | 52.56 |
| 20 day SMA | 51.98 | 52.48 | 53.15 |
| 35 day SMA | 54.25 | 54.36 | 54.43 |
| 50 day SMA | 54.83 | 55.01 | 55.19 |
| 100 day SMA | 61.2 | 61.95 | 62.75 |
| 150 day SMA | 72.85 | 73.14 | 73.42 |
| 200 day SMA | 73.9 | 73.97 | 74.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.