Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 92.53 and 99.89
| Daily Target 1 | 86.68 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 94.036666666667 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 101.4 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 95.37 (7.75%) | 91.80 | 89.69 - 97.05 | 0.9536 times | Fri 05 June 2026 | 88.51 (-16.92%) | 100.22 | 88.40 - 100.26 | 2.3135 times | Thu 04 June 2026 | 106.53 (-5.15%) | 108.08 | 98.90 - 109.32 | 0.8463 times | Wed 03 June 2026 | 112.32 (-1.04%) | 114.92 | 109.52 - 116.99 | 0.9799 times | Tue 02 June 2026 | 113.50 (4.73%) | 113.03 | 111.12 - 115.80 | 0.7177 times | Mon 01 June 2026 | 108.37 (6.25%) | 105.60 | 102.50 - 109.43 | 0.9273 times | Fri 29 May 2026 | 102.00 (0.5%) | 101.95 | 101.84 - 106.10 | 0.7182 times | Thu 28 May 2026 | 101.49 (1.69%) | 99.44 | 97.76 - 102.63 | 0.7652 times | Wed 27 May 2026 | 99.80 (-1.66%) | 102.00 | 96.27 - 106.48 | 0.8804 times | Tue 26 May 2026 | 101.48 (6.79%) | 98.50 | 97.31 - 102.96 | 0.898 times | Fri 22 May 2026 | 95.03 (-0.13%) | 96.40 | 94.39 - 97.53 | 0.6905 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 92.53 and 99.89
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 95.37 (7.75%) | 91.80 | 89.69 - 97.05 | 0.2375 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.4409 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.8125 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.3446 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.3555 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.742 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.6293 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.3038 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 1.0159 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.1179 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.1294 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 77.59 and 106.18
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 100.25333333333 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 95.37 (-6.5%) | 105.60 | 88.40 - 116.99 | 0.4763 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.4494 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3492 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1848 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.255 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9393 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0087 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9837 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6595 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.694 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8044 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 101.63 |
| 20 day DMA | 99.67 |
| 35 day DMA | 91.61 |
| 50 day DMA | 81.76 |
| 100 day DMA | 68.29 |
| 150 day DMA | 68.05 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 101.34 | 107.76 |
| 12 day EMA | 100.24 | 101.13 | 103.42 |
| 20 day EMA | 97.5 | 97.72 | 98.69 |
| 35 day EMA | 89.66 | 89.32 | 89.37 |
| 50 day EMA | 81.15 | 80.57 | 80.25 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 105.85 | 108.54 |
| 12 day SMA | 101.63 | 101.68 | 101.89 |
| 20 day SMA | 99.67 | 99.67 | 99.61 |
| 35 day SMA | 91.61 | 90.9 | 90.41 |
| 50 day SMA | 81.76 | 80.76 | 79.94 |
| 100 day SMA | 68.29 | 67.89 | 67.57 |
| 150 day SMA | 68.05 | 68.22 | 68.48 |
| 200 day SMA | 75.07 | 75.05 | 75.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.