Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 73.94 and 81.09
| Daily Target 1 | 72.37 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 86.67 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 0.9546 times | Thu 30 July 2026 | 77.57 (12.78%) | 74.41 | 73.26 - 79.10 | 1.5328 times | Wed 29 July 2026 | 68.78 (-9.13%) | 74.98 | 68.72 - 76.28 | 1.6946 times | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.558 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 1.0267 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.7826 times | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.7826 times | Thu 23 July 2026 | 90.85 (-1.78%) | 90.30 | 88.70 - 92.59 | 0.4749 times | Wed 22 July 2026 | 92.50 (2.66%) | 88.74 | 85.90 - 94.26 | 0.5612 times | Tue 21 July 2026 | 90.10 (8.2%) | 87.02 | 85.80 - 90.55 | 0.6319 times | Mon 20 July 2026 | 83.27 (1.33%) | 82.50 | 82.46 - 87.42 | 0.5835 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 64.43 and 82.92
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.3163 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1522 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.5902 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 0.9879 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.8157 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.793 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.2418 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.8384 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.72 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.5442 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.8707 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 56.67 and 90.67
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9904 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3167 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2628 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.1755 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0323 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0934 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8184 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8789 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.857 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5746 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6047 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 82.6 |
| 20 day DMA | 86.01 |
| 35 day DMA | 91.48 |
| 50 day DMA | 93.97 |
| 100 day DMA | 81.82 |
| 150 day DMA | 73.1 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.56 | 77.55 |
| 12 day EMA | 81.73 | 82.29 | 83.15 |
| 20 day EMA | 84.94 | 85.6 | 86.44 |
| 35 day EMA | 88.89 | 89.49 | 90.19 |
| 50 day EMA | 92.34 | 92.9 | 93.53 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 77.59 | 79.22 |
| 12 day SMA | 82.6 | 83.16 | 84.38 |
| 20 day SMA | 86.01 | 86.59 | 87.08 |
| 35 day SMA | 91.48 | 91.99 | 92.25 |
| 50 day SMA | 93.97 | 94.31 | 94.58 |
| 100 day SMA | 81.82 | 81.58 | 81.34 |
| 150 day SMA | 73.1 | 72.94 | 72.78 |
| 200 day SMA | 74.96 | 75.05 | 75.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.