UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong Daily Stock price targets for UltraSemiconductors USD are 91.3 and 96.36

Daily Target 190.16
Daily Target 292.44
Daily Target 395.22
Daily Target 497.5
Daily Target 5100.28

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 94.72 (-0.8%) 96.51 92.94 - 98.00 1.1516 times
Fri 25 September 2026 95.48 (1.13%) 95.51 94.14 - 96.50 0.5472 times
Thu 24 September 2026 94.41 (-0.3%) 91.48 90.84 - 94.66 0.8761 times
Wed 23 September 2026 94.69 (-3.01%) 96.85 93.07 - 97.08 1.2298 times
Tue 22 September 2026 97.63 (2.94%) 93.56 93.56 - 98.14 1.5209 times
Mon 21 September 2026 94.84 (7.52%) 90.05 89.66 - 95.40 1.0459 times
Fri 18 September 2026 88.21 (4.28%) 85.54 85.39 - 88.50 1.1037 times
Thu 17 September 2026 84.59 (6.18%) 80.89 80.85 - 85.06 0.663 times
Wed 16 September 2026 79.67 (1.14%) 80.00 78.41 - 82.00 1.2019 times
Tue 15 September 2026 78.77 (0.52%) 79.00 78.13 - 80.55 0.6599 times
Mon 14 September 2026 78.36 (-8.95%) 78.21 77.01 - 79.78 1.8481 times

Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 91.3 and 96.36

Weekly Target 190.16
Weekly Target 292.44
Weekly Target 395.22
Weekly Target 497.5
Weekly Target 5100.28

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 94.72 (-0.8%) 96.51 92.94 - 98.00 0.1834 times
Fri 25 September 2026 95.48 (8.24%) 90.05 89.66 - 98.14 0.8313 times
Fri 18 September 2026 88.21 (2.5%) 78.21 77.01 - 88.50 0.8722 times
Fri 11 September 2026 86.06 (-3.13%) 91.90 84.31 - 92.50 0.757 times
Fri 04 September 2026 88.84 (7.27%) 83.34 79.98 - 89.90 0.9737 times
Fri 28 August 2026 82.82 (-1.95%) 82.88 78.60 - 89.09 1.5125 times
Fri 21 August 2026 84.47 (-10.29%) 95.48 83.45 - 97.73 0.981 times
Fri 14 August 2026 94.16 (0.45%) 93.72 88.12 - 97.55 0.9309 times
Fri 07 August 2026 93.74 (19.23%) 75.19 74.20 - 94.68 1.1259 times
Fri 31 July 2026 78.62 (-8.28%) 87.02 68.72 - 87.21 1.8321 times
Fri 24 July 2026 85.72 (0%) 88.76 83.91 - 91.00 0.2119 times

weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 85.87 and 107

Monthly Target 168.83
Monthly Target 281.77
Monthly Target 389.956666666667
Monthly Target 4102.9
Monthly Target 5111.09

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 94.72 (11.91%) 81.28 77.01 - 98.14 0.5759 times
Mon 31 August 2026 84.64 (7.66%) 75.19 74.20 - 97.73 0.7886 times
Fri 31 July 2026 78.62 (-24.51%) 101.50 68.72 - 102.72 0.9981 times
Tue 30 June 2026 104.14 (2.1%) 105.60 83.03 - 116.99 1.327 times
Fri 29 May 2026 102.00 (31.17%) 77.64 75.53 - 106.48 1.2727 times
Thu 30 April 2026 77.76 (62.17%) 49.39 46.29 - 82.79 1.1847 times
Tue 31 March 2026 47.95 (-9.27%) 50.67 42.56 - 56.47 1.0404 times
Fri 27 February 2026 52.85 (-9.55%) 56.28 47.81 - 62.10 1.102 times
Fri 30 January 2026 58.43 (11.25%) 54.59 52.90 - 61.68 0.8248 times
Wed 31 December 2025 52.52 (-0.17%) 51.19 45.22 - 57.44 0.8858 times
Fri 28 November 2025 52.61 (-56.48%) 118.07 44.25 - 120.86 0.8637 times

monthly chart UltraSemiconductors

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 95.39
12 day DMA 88.95
20 day DMA 87.81
35 day DMA 87.74
50 day DMA 86.85
100 day DMA 91.71
150 day DMA 81.6
200 day DMA 74.94

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1393.8393
12 day EMA91.290.5689.67
20 day EMA89.4888.9388.24
35 day EMA88.287.8287.37
50 day EMA87.7587.4787.14

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.4193.96
12 day SMA88.9588.1487.64
20 day SMA87.8187.2286.89
35 day SMA87.7487.7187.57
50 day SMA86.8586.6286.35
100 day SMA91.7191.6591.59
150 day SMA81.681.3681.11
200 day SMA74.9474.7474.55
Back to top | Use Dark Theme