WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.18 and 26.45

Daily Target 126.09
Daily Target 226.26
Daily Target 326.363333333333
Daily Target 426.53
Daily Target 526.63

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 27 March 2026 26.42 (0.23%) 26.47 26.20 - 26.47 0.4151 times
Thu 26 March 2026 26.36 (0.38%) 26.27 26.26 - 26.36 0.2284 times
Wed 25 March 2026 26.26 (0.31%) 26.16 26.16 - 26.26 0.1959 times
Tue 24 March 2026 26.18 (0.27%) 26.20 26.13 - 26.21 0.3854 times
Mon 23 March 2026 26.11 (-0.46%) 26.14 26.03 - 26.19 0.6648 times
Fri 20 March 2026 26.23 (0.54%) 26.04 26.04 - 26.24 0.5007 times
Thu 19 March 2026 26.09 (-0.15%) 26.31 26.02 - 26.38 0.7832 times
Tue 17 March 2026 26.13 (-0.19%) 26.21 25.88 - 26.23 0.8138 times
Mon 16 March 2026 26.18 (-0.46%) 26.25 26.12 - 26.25 1.3781 times
Fri 13 March 2026 26.30 (0.57%) 26.07 26.07 - 26.34 4.6346 times
Thu 12 March 2026 26.15 (0.35%) 26.15 26.06 - 26.18 1.0703 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.23 and 26.67

Weekly Target 125.87
Weekly Target 226.14
Weekly Target 326.306666666667
Weekly Target 426.58
Weekly Target 526.75

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 27 March 2026 26.42 (0.72%) 26.14 26.03 - 26.47 0.483 times
Fri 20 March 2026 26.23 (-0.27%) 26.25 25.88 - 26.38 0.8884 times
Fri 13 March 2026 26.30 (1.15%) 26.30 25.83 - 26.52 3.7573 times
Fri 06 March 2026 26.00 (2.32%) 25.97 25.78 - 26.17 1.0326 times
Fri 27 February 2026 25.41 (-0.94%) 25.78 25.41 - 25.79 0.6588 times
Fri 20 February 2026 25.65 (0.71%) 25.25 25.14 - 25.72 0.5782 times
Fri 13 February 2026 25.47 (0%) 25.39 25.39 - 25.53 0.242 times
Fri 13 February 2026 25.47 (-0.66%) 25.59 25.39 - 25.73 0.7504 times
Fri 06 February 2026 25.64 (0.43%) 25.66 25.52 - 26.20 0.9891 times
Fri 30 January 2026 25.53 (-0.35%) 25.65 25.20 - 25.65 0.6204 times
Fri 23 January 2026 25.62 (-1.42%) 25.89 25.59 - 26.04 0.41 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.1 and 26.84

Monthly Target 125.5
Monthly Target 225.96
Monthly Target 326.24
Monthly Target 426.7
Monthly Target 526.98

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 27 March 2026 26.42 (3.97%) 25.97 25.78 - 26.52 2.6493 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.3839 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.9362 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.8657 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.9241 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5851 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.5267 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.7611 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.1281 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.2399 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.5034 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.21
20 day DMA 26.08
35 day DMA 25.86
50 day DMA 25.79
100 day DMA 26.22
150 day DMA 26.29
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2526.19
12 day EMA26.226.1626.12
20 day EMA26.0926.0526.02
35 day EMA25.9925.9625.94
50 day EMA25.8525.8325.81

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2326.17
12 day SMA26.2126.1726.14
20 day SMA26.0826.0426
35 day SMA25.8625.8425.82
50 day SMA25.7925.7825.78
100 day SMA26.2226.2326.23
150 day SMA26.2926.2926.29
200 day SMA26.2526.2526.25
Back to top | Use Dark Theme