Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.96 and 26.04
| Daily Target 1 | 25.89 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.05 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.00 (0.15%) | 25.92 | 25.92 - 26.00 | 0.5293 times | Tue 12 May 2026 | 25.96 (0.39%) | 25.92 | 25.91 - 26.01 | 0.8901 times | Mon 11 May 2026 | 25.86 (0.19%) | 26.00 | 25.81 - 26.00 | 0.6661 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.86 | 25.81 - 25.86 | 0.2598 times | Thu 07 May 2026 | 25.90 (0.27%) | 25.79 | 25.78 - 25.90 | 0.4313 times | Wed 06 May 2026 | 25.83 (0.04%) | 25.86 | 25.80 - 25.95 | 1.0515 times | Wed 06 May 2026 | 25.82 (-0.58%) | 25.86 | 25.80 - 25.95 | 1.1088 times | Tue 05 May 2026 | 25.97 (0.04%) | 25.91 | 25.75 - 25.98 | 0.9954 times | Mon 04 May 2026 | 25.96 (0.23%) | 25.84 | 25.84 - 26.01 | 0.5001 times | Fri 01 May 2026 | 25.90 (-0.08%) | 25.83 | 25.77 - 25.91 | 3.5675 times | Thu 30 April 2026 | 25.92 (-0.73%) | 26.08 | 25.89 - 26.08 | 0.5373 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.9 and 26.1
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.00 (0.74%) | 26.00 | 25.81 - 26.01 | 0.3631 times | Fri 08 May 2026 | 25.81 (-0.04%) | 25.86 | 25.78 - 25.95 | 0.3034 times | Wed 06 May 2026 | 25.82 (-0.31%) | 25.84 | 25.75 - 26.01 | 0.4534 times | Fri 01 May 2026 | 25.90 (-0.38%) | 25.93 | 25.77 - 26.15 | 1.0645 times | Fri 24 April 2026 | 26.00 (0.5%) | 25.85 | 25.83 - 26.19 | 0.7188 times | Fri 17 April 2026 | 25.87 (-0.54%) | 26.03 | 25.72 - 26.05 | 1.3136 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 1.405 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 2.2909 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.7351 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 1.3522 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 5.7191 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.88 and 26.14
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.00 (0.31%) | 25.83 | 25.75 - 26.01 | 0.4526 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.4779 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.5642 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.2734 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8615 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7966 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8504 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5384 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4847 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.7004 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.038 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.89 | 25.86 |
| 12 day EMA | 25.92 | 25.91 | 25.9 |
| 20 day EMA | 25.95 | 25.94 | 25.94 |
| 35 day EMA | 25.98 | 25.98 | 25.98 |
| 50 day EMA | 26 | 26 | 26 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.87 | 25.84 |
| 12 day SMA | 25.92 | 25.92 | 25.92 |
| 20 day SMA | 25.94 | 25.93 | 25.93 |
| 35 day SMA | 26.03 | 26.04 | 26.04 |
| 50 day SMA | 26.05 | 26.05 | 26.05 |
| 100 day SMA | 25.91 | 25.92 | 25.93 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.