WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.39 and 26.67

Daily Target 126.17
Daily Target 226.33
Daily Target 326.45
Daily Target 426.61
Daily Target 526.73

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (0.15%) 26.44 26.29 - 26.57 0.8222 times
Thu 30 July 2026 26.45 (-1.01%) 26.65 26.45 - 26.65 1.297 times
Wed 29 July 2026 26.72 (-0.26%) 26.78 26.68 - 26.83 0.7709 times
Tue 28 July 2026 26.79 (-0.11%) 26.80 26.75 - 26.85 0.9245 times
Mon 27 July 2026 26.82 (0%) 26.80 26.78 - 26.82 1.0666 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.8302 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.8302 times
Thu 23 July 2026 26.82 (0.26%) 26.78 26.78 - 26.84 1.4173 times
Wed 22 July 2026 26.75 (0.07%) 26.76 26.70 - 26.76 1.4793 times
Tue 21 July 2026 26.73 (0.15%) 26.73 26.70 - 26.74 0.5615 times
Mon 20 July 2026 26.69 (0.11%) 26.68 26.67 - 26.72 1.0466 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.11 and 26.67

Weekly Target 125.98
Weekly Target 226.24
Weekly Target 326.543333333333
Weekly Target 426.8
Weekly Target 527.1

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.6279 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.1068 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.6862 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.6281 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.4193 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.8977 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.2674 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.6151 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.6443 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.1073 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8805 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.04 and 26.75

Monthly Target 125.88
Monthly Target 226.19
Monthly Target 326.593333333333
Monthly Target 426.9
Monthly Target 527.3

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6821 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8913 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7394 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.3586 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.3572 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1706 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.7919 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7323 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7817 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.4949 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4456 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.71
20 day DMA 26.71
35 day DMA 26.68
50 day DMA 26.56
100 day DMA 26.32
150 day DMA 26.12
200 day DMA 26.3

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6626.77
12 day EMA26.6726.726.75
20 day EMA26.6726.6926.72
35 day EMA26.626.6126.62
50 day EMA26.5426.5426.54

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7226.79
12 day SMA26.7126.7326.74
20 day SMA26.7126.7226.73
35 day SMA26.6826.6726.67
50 day SMA26.5626.5526.55
100 day SMA26.3226.3126.31
150 day SMA26.1226.1126.11
200 day SMA26.326.326.3
Back to top | Use Dark Theme