Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 38.02 and 38.29
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.17 (-0.86%) | 38.40 | 38.14 - 38.41 | 4.6405 times | Thu 26 March 2026 | 38.50 (-0.85%) | 38.79 | 38.50 - 38.79 | 0.3816 times | Wed 25 March 2026 | 38.83 (0.23%) | 38.85 | 38.82 - 38.92 | 0.6766 times | Tue 24 March 2026 | 38.74 (-0.18%) | 38.64 | 38.64 - 38.88 | 0.8488 times | Mon 23 March 2026 | 38.81 (0.62%) | 38.90 | 38.81 - 39.00 | 0.4658 times | Fri 20 March 2026 | 38.57 (-0.77%) | 38.77 | 38.52 - 38.77 | 0.6545 times | Thu 19 March 2026 | 38.87 (-0.82%) | 38.85 | 38.80 - 38.94 | 1.1978 times | Tue 17 March 2026 | 39.19 (0.2%) | 39.26 | 39.19 - 39.26 | 0.1598 times | Mon 16 March 2026 | 39.11 (0.57%) | 39.13 | 39.10 - 39.19 | 0.61 times | Fri 13 March 2026 | 38.89 (-0.28%) | 38.99 | 38.89 - 39.02 | 0.3645 times | Thu 12 March 2026 | 39.00 (-0.74%) | 39.07 | 39.00 - 39.14 | 0.3882 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 37.73 and 38.59
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.17 (-1.04%) | 38.90 | 38.14 - 39.00 | 0.3174 times | Fri 20 March 2026 | 38.57 (-0.82%) | 39.13 | 38.52 - 39.26 | 0.1187 times | Fri 13 March 2026 | 38.89 (-0.74%) | 39.04 | 38.89 - 39.42 | 0.1357 times | Fri 06 March 2026 | 39.18 (-0.99%) | 39.45 | 39.18 - 39.62 | 0.3086 times | Fri 27 February 2026 | 39.57 (0%) | 39.52 | 39.36 - 39.71 | 0.1275 times | Fri 20 February 2026 | 39.57 (0.56%) | 39.33 | 39.30 - 39.59 | 7.9783 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0243 times | Fri 13 February 2026 | 39.35 (-0.56%) | 39.56 | 39.34 - 39.76 | 0.2114 times | Fri 06 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.72 | 0.198 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 0.5801 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.2891 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 37.42 and 38.9
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.17 (-3.54%) | 39.45 | 38.14 - 39.62 | 0.2547 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.471 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7388 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4596 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2194 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2601 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.1718 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7561 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4141 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.2543 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.5451 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.71 | 38.82 |
| 12 day EMA | 38.79 | 38.9 | 38.97 |
| 20 day EMA | 38.95 | 39.03 | 39.09 |
| 35 day EMA | 39.12 | 39.18 | 39.22 |
| 50 day EMA | 39.29 | 39.34 | 39.37 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.69 | 38.76 |
| 12 day SMA | 38.83 | 38.93 | 38.99 |
| 20 day SMA | 39.07 | 39.14 | 39.2 |
| 35 day SMA | 39.26 | 39.29 | 39.32 |
| 50 day SMA | 39.34 | 39.37 | 39.39 |
| 100 day SMA | 39.23 | 39.23 | 39.24 |
| 150 day SMA | 38.99 | 38.99 | 38.98 |
| 200 day SMA | 38.51 | 38.5 | 38.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.