Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.59 and 41.65
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.61 (0.46%) | 41.57 | 41.57 - 41.63 | 0.2298 times | Wed 29 July 2026 | 41.42 (-0.31%) | 41.52 | 41.42 - 41.52 | 0.1353 times | Tue 28 July 2026 | 41.55 (0.17%) | 41.45 | 41.45 - 41.57 | 0.2614 times | Mon 27 July 2026 | 41.48 (0%) | 41.47 | 41.47 - 41.52 | 1.0365 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 1.0739 times | Fri 24 July 2026 | 41.48 (0.14%) | 41.49 | 41.48 - 41.54 | 1.0739 times | Thu 23 July 2026 | 41.42 (-0.36%) | 41.46 | 41.40 - 41.49 | 4.6637 times | Wed 22 July 2026 | 41.57 (0.14%) | 41.58 | 41.55 - 41.60 | 1.0523 times | Tue 21 July 2026 | 41.51 (0.02%) | 41.48 | 41.48 - 41.51 | 0.1209 times | Mon 20 July 2026 | 41.50 (0.12%) | 41.50 | 41.50 - 41.51 | 0.3524 times | Fri 17 July 2026 | 41.45 (-0.26%) | 41.47 | 41.44 - 41.47 | 8.4968 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.52 and 41.73
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.61 (0.31%) | 41.47 | 41.42 - 41.63 | 0.2143 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.1384 times | Fri 24 July 2026 | 41.48 (0.07%) | 41.50 | 41.40 - 41.60 | 0.9358 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 1.6714 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.6704 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.5627 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.5348 times | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.6209 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.6862 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.9652 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.1932 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.43 and 41.82
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.61 (0.68%) | 41.24 | 41.24 - 41.63 | 0.3611 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.3904 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3649 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4163 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5232 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.7312 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.4147 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.88 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.4202 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.4981 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 7.9877 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.48 | 41.51 |
| 12 day EMA | 41.49 | 41.47 | 41.48 |
| 20 day EMA | 41.46 | 41.44 | 41.44 |
| 35 day EMA | 41.37 | 41.36 | 41.36 |
| 50 day EMA | 41.26 | 41.25 | 41.24 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.48 | 41.48 |
| 12 day SMA | 41.5 | 41.5 | 41.51 |
| 20 day SMA | 41.49 | 41.48 | 41.48 |
| 35 day SMA | 41.37 | 41.34 | 41.33 |
| 50 day SMA | 41.28 | 41.26 | 41.25 |
| 100 day SMA | 40.54 | 40.52 | 40.5 |
| 150 day SMA | 40.19 | 40.18 | 40.17 |
| 200 day SMA | 39.88 | 39.87 | 39.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.