Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.4
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.41 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.34 (0.02%) | 50.33 | 50.33 - 50.39 | 0.8819 times | Fri 27 March 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 1.0704 times | Thu 26 March 2026 | 50.32 (-0.28%) | 50.32 | 50.31 - 50.32 | 0.9875 times | Wed 25 March 2026 | 50.46 (-0.02%) | 50.46 | 50.46 - 50.47 | 0.7791 times | Tue 24 March 2026 | 50.47 (0.02%) | 50.46 | 50.46 - 50.47 | 0.8223 times | Mon 23 March 2026 | 50.46 (0.02%) | 50.45 | 50.45 - 50.46 | 1.8515 times | Fri 20 March 2026 | 50.45 (0.02%) | 50.45 | 50.44 - 50.45 | 0.8376 times | Thu 19 March 2026 | 50.44 (0.02%) | 50.44 | 50.43 - 50.45 | 1.0908 times | Tue 17 March 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.43 | 0.6305 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.43 | 50.42 - 50.43 | 1.0483 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.42 | 50.41 - 50.42 | 1.8508 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.4
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.34 (0.02%) | 50.33 | 50.33 - 50.39 | 0.2567 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.6041 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 1.05 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.3406 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.4131 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.3371 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.8322 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.18 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 0.9925 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 0.9937 times | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 0.9684 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.26 and 50.42
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2978 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9933 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.871 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0005 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7625 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1842 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9461 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8385 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2481 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.858 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 1.0075 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.38 | 50.41 |
| 12 day EMA | 50.4 | 50.41 | 50.42 |
| 20 day EMA | 50.39 | 50.4 | 50.41 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.41 | 50.43 |
| 12 day SMA | 50.41 | 50.42 | 50.42 |
| 20 day SMA | 50.4 | 50.4 | 50.4 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.39 | 50.4 | 50.4 |
| 100 day SMA | 50.37 | 50.37 | 50.37 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.