Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.38
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.38 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (0.02%) | 50.37 | 50.36 - 50.37 | 1.8717 times | Wed 29 July 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.36 | 1.6716 times | Tue 28 July 2026 | 50.36 (-0.3%) | 50.36 | 50.35 - 50.36 | 1.0429 times | Mon 27 July 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.51 | 1.3427 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.7258 times | Fri 24 July 2026 | 50.50 (0.04%) | 50.49 | 50.49 - 50.50 | 0.7258 times | Thu 23 July 2026 | 50.48 (0.02%) | 50.48 | 50.47 - 50.48 | 0.8764 times | Wed 22 July 2026 | 50.47 (0%) | 50.48 | 50.47 - 50.48 | 0.5245 times | Tue 21 July 2026 | 50.47 (0%) | 50.46 | 50.46 - 50.48 | 0.6827 times | Mon 20 July 2026 | 50.47 (0.02%) | 50.45 | 50.45 - 50.47 | 0.5358 times | Fri 17 July 2026 | 50.46 (0.02%) | 50.46 | 50.45 - 50.46 | 0.707 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.44
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (-0.26%) | 50.50 | 50.35 - 50.51 | 1.6419 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.201 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.9264 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.8432 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.9304 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.9192 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.1677 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 0.9643 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.2651 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.1408 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.9379 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.53
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (0.02%) | 50.34 | 50.34 - 50.51 | 1.0347 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0489 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9337 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2487 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2601 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9236 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8099 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9303 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.709 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1011 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8798 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.42 | 50.45 |
| 12 day EMA | 50.43 | 50.44 | 50.46 |
| 20 day EMA | 50.43 | 50.44 | 50.45 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.45 | 50.47 |
| 12 day SMA | 50.45 | 50.46 | 50.46 |
| 20 day SMA | 50.44 | 50.44 | 50.44 |
| 35 day SMA | 50.42 | 50.42 | 50.42 |
| 50 day SMA | 50.41 | 50.41 | 50.41 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.39 | 50.39 | 50.4 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.