Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.73 and 36.86
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.88 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.79 (0.3%) | 36.74 | 36.67 - 36.80 | 1.1537 times | Wed 29 July 2026 | 36.68 (-0.19%) | 36.75 | 36.63 - 36.78 | 0.6867 times | Tue 28 July 2026 | 36.75 (0.19%) | 36.63 | 36.61 - 36.76 | 0.6839 times | Mon 27 July 2026 | 36.68 (0.05%) | 36.72 | 36.67 - 36.74 | 1.0846 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 1.3565 times | Fri 24 July 2026 | 36.66 (-0.03%) | 36.75 | 36.63 - 36.75 | 1.3565 times | Thu 23 July 2026 | 36.67 (-0.35%) | 36.68 | 36.62 - 36.72 | 1.2992 times | Wed 22 July 2026 | 36.80 (-0.16%) | 36.94 | 36.77 - 36.94 | 0.6279 times | Tue 21 July 2026 | 36.86 (-0.05%) | 36.88 | 36.83 - 36.91 | 0.9231 times | Mon 20 July 2026 | 36.88 (0.03%) | 36.84 | 36.84 - 36.92 | 0.8279 times | Fri 17 July 2026 | 36.87 (-0.14%) | 36.84 | 36.73 - 36.95 | 0.7872 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.7 and 36.89
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.79 (0.35%) | 36.72 | 36.61 - 36.80 | 0.9408 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3536 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3125 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.8544 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.9041 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.3709 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.1301 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.3789 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7679 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.9867 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.752 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.44 and 36.96
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.79 (-0.67%) | 36.85 | 36.61 - 37.13 | 0.8281 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8154 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7412 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4036 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8066 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9357 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8561 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7834 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.718 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.112 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8238 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.71 | 36.72 |
| 12 day EMA | 36.76 | 36.76 | 36.78 |
| 20 day EMA | 36.8 | 36.8 | 36.81 |
| 35 day EMA | 36.86 | 36.86 | 36.87 |
| 50 day EMA | 36.88 | 36.88 | 36.89 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.69 | 36.68 |
| 12 day SMA | 36.77 | 36.78 | 36.79 |
| 20 day SMA | 36.82 | 36.82 | 36.83 |
| 35 day SMA | 36.89 | 36.89 | 36.89 |
| 50 day SMA | 36.91 | 36.91 | 36.91 |
| 100 day SMA | 36.93 | 36.94 | 36.94 |
| 150 day SMA | 37.11 | 37.12 | 37.12 |
| 200 day SMA | 37.19 | 37.2 | 37.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.