Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.63 and 36.85
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.01 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.80 (0.03%) | 36.81 | 36.68 - 36.90 | 1.1965 times | Thu 30 July 2026 | 36.79 (0.3%) | 36.74 | 36.67 - 36.80 | 1.1073 times | Wed 29 July 2026 | 36.68 (-0.19%) | 36.75 | 36.63 - 36.78 | 0.6591 times | Tue 28 July 2026 | 36.75 (0.19%) | 36.63 | 36.61 - 36.76 | 0.6564 times | Mon 27 July 2026 | 36.68 (0.05%) | 36.72 | 36.67 - 36.74 | 1.041 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 1.302 times | Fri 24 July 2026 | 36.66 (-0.03%) | 36.75 | 36.63 - 36.75 | 1.302 times | Thu 23 July 2026 | 36.67 (-0.35%) | 36.68 | 36.62 - 36.72 | 1.247 times | Wed 22 July 2026 | 36.80 (-0.16%) | 36.94 | 36.77 - 36.94 | 0.6027 times | Tue 21 July 2026 | 36.86 (-0.05%) | 36.88 | 36.83 - 36.91 | 0.886 times | Mon 20 July 2026 | 36.88 (0.03%) | 36.84 | 36.84 - 36.92 | 0.7947 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.71 and 37
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.226 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3425 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.2712 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.8275 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.8757 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.3277 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.0945 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.3355 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7438 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.9557 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7283 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.45 and 36.97
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.8768 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.811 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7373 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.3961 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.797 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9307 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8515 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7792 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7142 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1061 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8194 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.74 | 36.71 |
| 12 day EMA | 36.77 | 36.76 | 36.76 |
| 20 day EMA | 36.8 | 36.8 | 36.8 |
| 35 day EMA | 36.86 | 36.86 | 36.86 |
| 50 day EMA | 36.88 | 36.88 | 36.88 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.71 | 36.69 |
| 12 day SMA | 36.76 | 36.77 | 36.78 |
| 20 day SMA | 36.81 | 36.82 | 36.82 |
| 35 day SMA | 36.88 | 36.89 | 36.89 |
| 50 day SMA | 36.9 | 36.91 | 36.91 |
| 100 day SMA | 36.93 | 36.93 | 36.94 |
| 150 day SMA | 37.11 | 37.11 | 37.12 |
| 200 day SMA | 37.19 | 37.19 | 37.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.