Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.94 and 37.01
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 36.953333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.02 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (0%) | 36.94 | 36.91 - 36.98 | 0.6331 times | Tue 12 May 2026 | 36.97 (-0.11%) | 37.01 | 36.87 - 37.01 | 0.5566 times | Mon 11 May 2026 | 37.01 (-0.16%) | 37.07 | 37.00 - 37.08 | 0.4236 times | Fri 08 May 2026 | 37.07 (0.24%) | 37.02 | 37.01 - 37.07 | 0.6093 times | Thu 07 May 2026 | 36.98 (-0.3%) | 37.08 | 36.96 - 37.11 | 1.0201 times | Wed 06 May 2026 | 37.09 (-0.03%) | 37.06 | 37.03 - 37.12 | 1.2991 times | Wed 06 May 2026 | 37.10 (0.35%) | 37.06 | 37.03 - 37.12 | 1.3461 times | Tue 05 May 2026 | 36.97 (0.14%) | 37.00 | 36.96 - 37.03 | 1.6952 times | Mon 04 May 2026 | 36.92 (-0.32%) | 37.04 | 36.87 - 37.05 | 0.5393 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.04 | 37.03 - 37.13 | 1.8775 times | Thu 30 April 2026 | 37.23 (0.35%) | 37.11 | 37.11 - 37.23 | 2.3004 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.82 and 37.03
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (-0.27%) | 37.07 | 36.87 - 37.08 | 0.1989 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.361 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.4414 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 0.9299 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 0.7585 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.1781 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 1.8013 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.251 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.4683 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.6115 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.2601 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.79 and 37.05
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.97 (-0.7%) | 37.04 | 36.87 - 37.13 | 0.3599 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4691 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.891 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9794 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8961 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8199 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7515 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1639 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8622 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.807 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9819 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.02 | 37.04 |
| 12 day EMA | 37.04 | 37.05 | 37.06 |
| 20 day EMA | 37.05 | 37.06 | 37.07 |
| 35 day EMA | 37.05 | 37.05 | 37.05 |
| 50 day EMA | 37.02 | 37.02 | 37.02 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.02 | 37.05 |
| 12 day SMA | 37.04 | 37.06 | 37.08 |
| 20 day SMA | 37.12 | 37.13 | 37.14 |
| 35 day SMA | 37.03 | 37.02 | 37.01 |
| 50 day SMA | 36.98 | 36.98 | 36.99 |
| 100 day SMA | 37.23 | 37.24 | 37.24 |
| 150 day SMA | 37.31 | 37.31 | 37.31 |
| 200 day SMA | 37.37 | 37.37 | 37.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.