Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 56.7 and 57.68
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.923333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.9 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.99 (1.23%) | 56.93 | 56.40 - 57.38 | 1.4849 times | Fri 25 September 2026 | 56.30 (-1.42%) | 56.40 | 55.90 - 56.96 | 1.9007 times | Thu 24 September 2026 | 57.11 (1.03%) | 57.58 | 56.86 - 57.58 | 0.4198 times | Wed 23 September 2026 | 56.53 (1.76%) | 56.38 | 56.26 - 56.62 | 0.7127 times | Tue 22 September 2026 | 55.55 (-1.14%) | 55.37 | 55.37 - 56.01 | 1.2622 times | Mon 21 September 2026 | 56.19 (-1.33%) | 56.15 | 55.74 - 56.30 | 0.9591 times | Fri 18 September 2026 | 56.95 (0.71%) | 56.56 | 56.56 - 56.96 | 0.5346 times | Thu 17 September 2026 | 56.55 (0.04%) | 56.45 | 56.45 - 56.93 | 0.4095 times | Wed 16 September 2026 | 56.53 (-1.77%) | 57.07 | 56.03 - 57.14 | 0.8636 times | Tue 15 September 2026 | 57.55 (1.8%) | 56.90 | 56.90 - 57.91 | 1.453 times | Mon 14 September 2026 | 56.53 (0.75%) | 57.00 | 55.77 - 57.00 | 1.2532 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 56.7 and 57.68
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 56.923333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.99 (1.23%) | 56.93 | 56.40 - 57.38 | 0.2665 times | Fri 25 September 2026 | 56.30 (-1.14%) | 56.15 | 55.37 - 57.58 | 0.9429 times | Fri 18 September 2026 | 56.95 (1.5%) | 57.00 | 55.77 - 57.91 | 0.81 times | Fri 11 September 2026 | 56.11 (4.92%) | 54.21 | 54.12 - 56.98 | 1.2124 times | Fri 04 September 2026 | 53.48 (4.33%) | 52.65 | 52.24 - 53.58 | 0.8795 times | Fri 28 August 2026 | 51.26 (-3.06%) | 52.51 | 50.66 - 52.51 | 0.786 times | Fri 21 August 2026 | 52.88 (4.2%) | 51.24 | 50.91 - 53.12 | 1.3618 times | Fri 14 August 2026 | 50.75 (5.31%) | 49.30 | 49.30 - 51.00 | 0.9994 times | Fri 07 August 2026 | 48.19 (-3.98%) | 48.15 | 47.05 - 48.75 | 0.9388 times | Fri 31 July 2026 | 50.19 (-2.94%) | 50.42 | 48.01 - 50.80 | 1.8028 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.1781 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 54.84 and 60.06
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.99 (8.78%) | 52.75 | 52.69 - 57.91 | 0.2896 times | Mon 31 August 2026 | 52.39 (4.38%) | 48.15 | 47.05 - 53.12 | 0.3215 times | Fri 31 July 2026 | 50.19 (10.6%) | 44.97 | 44.47 - 52.73 | 0.5246 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9037 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.2032 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.6407 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.703 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4468 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6704 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.2965 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.0986 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.58 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.35 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.47 | 56.56 |
| 12 day EMA | 56.2 | 56.06 | 56.02 |
| 20 day EMA | 55.47 | 55.31 | 55.21 |
| 35 day EMA | 54.21 | 54.05 | 53.92 |
| 50 day EMA | 52.75 | 52.58 | 52.43 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.34 | 56.47 |
| 12 day SMA | 56.57 | 56.55 | 56.46 |
| 20 day SMA | 55.58 | 55.29 | 55.04 |
| 35 day SMA | 53.82 | 53.57 | 53.33 |
| 50 day SMA | 52.58 | 52.45 | 52.33 |
| 100 day SMA | 51.51 | 51.45 | 51.4 |
| 150 day SMA | 50.35 | 50.23 | 50.11 |
| 200 day SMA | 46.53 | 46.41 | 46.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.