Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 48.43 and 48.97
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.88 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.42 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-1.28%) | 49.10 | 48.70 - 49.24 | 0.5724 times | Thu 26 March 2026 | 49.33 (-1.1%) | 49.62 | 49.31 - 49.85 | 1.2604 times | Wed 25 March 2026 | 49.88 (0.46%) | 49.89 | 49.51 - 49.92 | 0.5931 times | Tue 24 March 2026 | 49.65 (-0.06%) | 49.41 | 49.31 - 49.96 | 1.1242 times | Mon 23 March 2026 | 49.68 (0.61%) | 49.78 | 49.68 - 50.22 | 1.038 times | Fri 20 March 2026 | 49.38 (-0.96%) | 49.87 | 49.20 - 49.87 | 1.1653 times | Thu 19 March 2026 | 49.86 (-1.27%) | 49.52 | 49.52 - 50.18 | 1.1116 times | Tue 17 March 2026 | 50.50 (0.48%) | 50.69 | 50.50 - 50.78 | 0.8481 times | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 1.6425 times | Fri 13 March 2026 | 50.05 (0.06%) | 50.25 | 49.98 - 50.45 | 0.6444 times | Thu 12 March 2026 | 50.02 (-0.87%) | 50.16 | 49.91 - 50.63 | 1.557 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 47.94 and 49.46
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.6255 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.65 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.8017 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.9076 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.7796 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.6038 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1913 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.1682 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.6495 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.6228 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 3.0763 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 47.1 and 50.3
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-5.66%) | 51.29 | 48.70 - 51.90 | 0.6464 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1678 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0553 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6877 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8072 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2843 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0672 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5555 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0407 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6879 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2555 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.99 |
| 100 day DMA | 51.12 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.66 | 49.82 |
| 12 day EMA | 49.81 | 50.01 | 50.13 |
| 20 day EMA | 50.17 | 50.32 | 50.42 |
| 35 day EMA | 50.57 | 50.68 | 50.76 |
| 50 day EMA | 50.89 | 50.98 | 51.05 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.58 | 49.69 |
| 12 day SMA | 49.81 | 49.98 | 50.14 |
| 20 day SMA | 50.45 | 50.58 | 50.67 |
| 35 day SMA | 50.78 | 50.84 | 50.89 |
| 50 day SMA | 50.99 | 51.05 | 51.1 |
| 100 day SMA | 51.12 | 51.14 | 51.15 |
| 150 day SMA | 51.32 | 51.34 | 51.36 |
| 200 day SMA | 51.21 | 51.22 | 51.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.