Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.14 and 52.35
| Daily Target 1 | 52.1 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.52 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.26 (-0.55%) | 52.33 | 52.23 - 52.44 | 0.2116 times | Fri 25 September 2026 | 52.55 (0.13%) | 52.39 | 52.33 - 52.57 | 0.6828 times | Thu 24 September 2026 | 52.48 (-0.08%) | 52.36 | 52.30 - 52.48 | 0.1601 times | Wed 23 September 2026 | 52.52 (-0.76%) | 52.60 | 52.52 - 52.65 | 0.1912 times | Tue 22 September 2026 | 52.92 (0.15%) | 52.83 | 52.80 - 52.98 | 0.419 times | Mon 21 September 2026 | 52.84 (0.57%) | 52.77 | 52.70 - 52.95 | 0.3612 times | Fri 18 September 2026 | 52.54 (-0.06%) | 52.58 | 52.34 - 52.58 | 0.2767 times | Thu 17 September 2026 | 52.57 (1.04%) | 52.56 | 52.45 - 52.62 | 1.5276 times | Wed 16 September 2026 | 52.03 (-0.38%) | 52.32 | 51.68 - 52.47 | 5.7937 times | Tue 15 September 2026 | 52.23 (-0.34%) | 52.26 | 52.16 - 52.31 | 0.3762 times | Mon 14 September 2026 | 52.41 (-0.46%) | 52.24 | 52.24 - 52.45 | 0.1555 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.14 and 52.35
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.26 (-0.55%) | 52.33 | 52.23 - 52.44 | 0.0653 times | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.5596 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.5076 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.5195 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.1112 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5459 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.6212 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.8611 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.7306 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 1.478 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.1368 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.55 and 52.98
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.26 (-0.57%) | 52.26 | 51.68 - 53.11 | 0.6188 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5266 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6849 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.223 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5845 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6368 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8082 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1697 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0587 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6888 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8085 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53 |
| 50 day DMA | 53.05 |
| 100 day DMA | 53 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.57 | 52.58 |
| 12 day EMA | 52.54 | 52.59 | 52.6 |
| 20 day EMA | 52.63 | 52.67 | 52.68 |
| 35 day EMA | 52.78 | 52.81 | 52.83 |
| 50 day EMA | 52.99 | 53.02 | 53.04 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.66 | 52.66 |
| 12 day SMA | 52.5 | 52.49 | 52.48 |
| 20 day SMA | 52.54 | 52.56 | 52.6 |
| 35 day SMA | 53 | 53.04 | 53.07 |
| 50 day SMA | 53.05 | 53.06 | 53.06 |
| 100 day SMA | 53 | 53 | 52.99 |
| 150 day SMA | 52.22 | 52.22 | 52.2 |
| 200 day SMA | 52.04 | 52.04 | 52.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.