Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.62 and 53.11
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.19 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.86 (1.28%) | 52.37 | 52.37 - 52.86 | 4.1353 times | Wed 29 July 2026 | 52.19 (-1.6%) | 52.92 | 52.19 - 52.92 | 0.5283 times | Tue 28 July 2026 | 53.04 (0.21%) | 52.59 | 52.59 - 53.04 | 0.7383 times | Mon 27 July 2026 | 52.93 (0.15%) | 52.61 | 52.52 - 52.93 | 0.2227 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.534 times | Fri 24 July 2026 | 52.85 (0.15%) | 52.74 | 52.74 - 53.25 | 0.534 times | Thu 23 July 2026 | 52.77 (-1.03%) | 53.02 | 52.73 - 53.07 | 0.3964 times | Wed 22 July 2026 | 53.32 (0.15%) | 53.40 | 53.32 - 53.54 | 0.11 times | Tue 21 July 2026 | 53.24 (1.29%) | 52.82 | 52.82 - 53.32 | 1.922 times | Mon 20 July 2026 | 52.56 (-0.23%) | 53.22 | 52.55 - 53.22 | 0.879 times | Fri 17 July 2026 | 52.68 (-0.3%) | 52.38 | 52.38 - 52.90 | 0.3756 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.53 and 53.38
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.86 (0.02%) | 52.61 | 52.19 - 53.04 | 0.667 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.0633 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.4555 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.5268 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.5068 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.6142 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.533 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.7914 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.4746 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3672 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3176 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.7 and 53.36
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.86 (-2.47%) | 53.82 | 52.19 - 53.85 | 0.6212 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.0311 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5341 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.5818 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7384 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0688 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.8811 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6294 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7387 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.1754 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 0.9767 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.13 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.7 | 52.96 |
| 12 day EMA | 52.88 | 52.88 | 53.01 |
| 20 day EMA | 52.97 | 52.98 | 53.06 |
| 35 day EMA | 52.96 | 52.97 | 53.02 |
| 50 day EMA | 53 | 53.01 | 53.04 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.77 | 52.89 |
| 12 day SMA | 52.84 | 52.87 | 52.97 |
| 20 day SMA | 52.99 | 52.99 | 53.06 |
| 35 day SMA | 53.27 | 53.25 | 53.25 |
| 50 day SMA | 53.13 | 53.11 | 53.11 |
| 100 day SMA | 51.94 | 51.92 | 51.91 |
| 150 day SMA | 51.78 | 51.77 | 51.77 |
| 200 day SMA | 51.62 | 51.61 | 51.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.