Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.77 and 52.09
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.15 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.90 (0.15%) | 51.64 | 51.63 - 51.95 | 0.5562 times | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 0.8462 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 1.0324 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.3921 times | Thu 07 May 2026 | 51.61 (-0.39%) | 51.79 | 51.54 - 51.81 | 0.693 times | Wed 06 May 2026 | 51.81 (0.14%) | 51.98 | 51.65 - 51.98 | 1.0279 times | Wed 06 May 2026 | 51.74 (-0.06%) | 51.98 | 51.65 - 51.98 | 1.0988 times | Tue 05 May 2026 | 51.77 (0.76%) | 51.34 | 51.34 - 51.80 | 2.2687 times | Mon 04 May 2026 | 51.38 (-0.25%) | 51.42 | 51.31 - 51.78 | 0.9403 times | Fri 01 May 2026 | 51.51 (0.08%) | 51.61 | 51.45 - 51.64 | 1.1444 times | Thu 30 April 2026 | 51.47 (1.46%) | 50.94 | 50.79 - 51.47 | 3.7067 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.43 and 52.09
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.90 (-0.19%) | 52.05 | 51.62 - 52.28 | 0.6237 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.5413 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.1035 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.6731 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.9787 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8228 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8735 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4674 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9396 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9763 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.2043 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.61 and 52.58
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.90 (0.84%) | 51.61 | 51.31 - 52.28 | 0.3914 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6736 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.855 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2375 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.178 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7287 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8553 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3609 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1309 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5887 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1028 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.48 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.71 |
| 100 day DMA | 51.1 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.84 | 51.85 |
| 12 day EMA | 51.67 | 51.63 | 51.59 |
| 20 day EMA | 51.45 | 51.4 | 51.36 |
| 35 day EMA | 51.18 | 51.14 | 51.1 |
| 50 day EMA | 50.89 | 50.85 | 50.81 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.86 | 51.84 |
| 12 day SMA | 51.65 | 51.55 | 51.47 |
| 20 day SMA | 51.48 | 51.44 | 51.38 |
| 35 day SMA | 50.84 | 50.78 | 50.72 |
| 50 day SMA | 50.71 | 50.7 | 50.7 |
| 100 day SMA | 51.1 | 51.09 | 51.09 |
| 150 day SMA | 51.09 | 51.09 | 51.09 |
| 200 day SMA | 51.22 | 51.22 | 51.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.