Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 98.9 and 100.56
| Daily Target 1 | 97.54 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.196666666667 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 100.86 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.67 (1.42%) | 98.50 | 98.13 - 99.79 | 0.8689 times | Mon 03 August 2026 | 98.27 (0.37%) | 98.39 | 98.06 - 98.56 | 1.8295 times | Fri 31 July 2026 | 97.91 (0.07%) | 97.90 | 97.15 - 98.19 | 1.4352 times | Thu 30 July 2026 | 97.84 (-0.51%) | 98.10 | 96.91 - 98.10 | 1.3535 times | Wed 29 July 2026 | 98.34 (-0.18%) | 98.59 | 98.32 - 99.34 | 1.0294 times | Tue 28 July 2026 | 98.52 (0.99%) | 97.80 | 97.80 - 98.94 | 0.8386 times | Mon 27 July 2026 | 97.55 (0.62%) | 97.39 | 97.39 - 97.79 | 0.588 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.6853 times | Fri 24 July 2026 | 96.95 (0.88%) | 96.31 | 96.31 - 97.10 | 0.6853 times | Thu 23 July 2026 | 96.10 (-0.14%) | 95.88 | 95.79 - 96.33 | 0.6864 times | Wed 22 July 2026 | 96.23 (-0.31%) | 96.49 | 96.07 - 96.83 | 0.4722 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 98.87 and 100.6
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.67 (1.8%) | 98.39 | 98.06 - 99.79 | 0.774 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.5044 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.1966 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8858 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.5084 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.9169 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.8349 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.1578 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8854 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.3357 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.3251 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 98.87 and 100.6
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.67 (1.8%) | 98.39 | 98.06 - 99.79 | 0.1435 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 1.0117 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9438 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.9528 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9818 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.691 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3855 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9958 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.863 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0311 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.2397 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 97.57 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.59 |
| 100 day DMA | 95.3 |
| 150 day DMA | 95.36 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 97.98 | 97.83 |
| 12 day EMA | 97.91 | 97.59 | 97.47 |
| 20 day EMA | 97.53 | 97.3 | 97.2 |
| 35 day EMA | 97.07 | 96.92 | 96.84 |
| 50 day EMA | 96.74 | 96.62 | 96.55 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.18 | 98.03 |
| 12 day SMA | 97.57 | 97.31 | 97.17 |
| 20 day SMA | 97.36 | 97.26 | 97.27 |
| 35 day SMA | 96.78 | 96.69 | 96.62 |
| 50 day SMA | 96.59 | 96.53 | 96.49 |
| 100 day SMA | 95.3 | 95.26 | 95.23 |
| 150 day SMA | 95.36 | 95.33 | 95.31 |
| 200 day SMA | 95.05 | 95.02 | 95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.