Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 138.11 and 148.1
| Daily Target 1 | 136.06 |
| Daily Target 2 | 140.16 |
| Daily Target 3 | 146.05333333333 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 156.04 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.25 (-5.71%) | 151.63 | 141.96 - 151.95 | 1.3579 times | Tue 19 May 2026 | 152.99 (2.38%) | 151.09 | 150.22 - 153.50 | 0.5978 times | Mon 18 May 2026 | 149.43 (0.84%) | 145.91 | 144.96 - 154.08 | 1.2715 times | Fri 15 May 2026 | 148.18 (3.64%) | 145.55 | 145.17 - 148.41 | 0.6748 times | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.498 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.6824 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.6673 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.8319 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 1.119 times | Thu 07 May 2026 | 134.97 (0.77%) | 128.77 | 127.38 - 136.79 | 2.2992 times | Wed 06 May 2026 | 133.94 (-0.01%) | 135.33 | 132.56 - 136.64 | 1.5625 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 137.05 and 149.17
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 146.76333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.25 (-2.65%) | 145.91 | 141.96 - 154.08 | 0.2456 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.2553 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 0.379 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 0.3326 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.6125 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.8581 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 1.0615 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.748 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.9132 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 2.5944 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 2.4069 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 135.82 and 162.52
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 141.90333333333 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.25 (-1.93%) | 143.53 | 127.38 - 154.08 | 0.4735 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7757 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7419 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6529 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.453 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3427 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2717 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5106 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4064 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3717 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4362 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 141.64 |
| 20 day DMA | 141.94 |
| 35 day DMA | 136.02 |
| 50 day DMA | 130.82 |
| 100 day DMA | 104.54 |
| 150 day DMA | 93.12 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 148 | 145.5 |
| 12 day EMA | 143.85 | 143.78 | 142.11 |
| 20 day EMA | 140.88 | 140.53 | 139.22 |
| 35 day EMA | 135.61 | 135.1 | 134.05 |
| 50 day EMA | 130.08 | 129.5 | 128.54 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 147.12 | 145.4 |
| 12 day SMA | 141.64 | 141.63 | 141.19 |
| 20 day SMA | 141.94 | 141.46 | 140.28 |
| 35 day SMA | 136.02 | 135.44 | 134.71 |
| 50 day SMA | 130.82 | 130.05 | 129.07 |
| 100 day SMA | 104.54 | 103.78 | 102.96 |
| 150 day SMA | 93.12 | 92.62 | 92.07 |
| 200 day SMA | 88.28 | 87.93 | 87.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.