Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 144.78 and 152
| Daily Target 1 | 143.04 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 150.25666666667 |
| Daily Target 4 | 153.74 |
| Daily Target 5 | 157.48 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.01 (1.12%) | 151.89 | 146.77 - 153.99 | 1.5524 times | Fri 25 September 2026 | 148.35 (-3.09%) | 149.81 | 147.18 - 151.56 | 0.9879 times | Thu 24 September 2026 | 153.08 (2.86%) | 151.11 | 150.08 - 155.60 | 1.3885 times | Wed 23 September 2026 | 148.83 (3.3%) | 146.76 | 146.34 - 149.34 | 0.9849 times | Tue 22 September 2026 | 144.08 (-2.76%) | 145.41 | 142.67 - 148.02 | 1.4107 times | Mon 21 September 2026 | 148.17 (-3.67%) | 151.52 | 146.64 - 152.26 | 0.6386 times | Fri 18 September 2026 | 153.82 (-0.97%) | 156.85 | 153.37 - 157.55 | 0.7374 times | Thu 17 September 2026 | 155.33 (-0.54%) | 155.69 | 152.13 - 156.96 | 0.6034 times | Wed 16 September 2026 | 156.18 (-3.53%) | 159.80 | 154.00 - 160.92 | 0.7719 times | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9243 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.1781 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 144.78 and 152
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 150.25666666667 |
| Weekly Target 4 | 153.74 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.01 (1.12%) | 151.89 | 146.77 - 153.99 | 0.3938 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.3725 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0692 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2134 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9895 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7369 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8364 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0538 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1304 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2041 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3076 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 143.05 and 170.31
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 149.81666666667 |
| Monthly Target 4 | 163.54 |
| Monthly Target 5 | 177.08 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.01 (12.2%) | 137.19 | 136.09 - 163.35 | 0.4274 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3462 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4872 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4016 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6164 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7211 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.5961 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6328 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4391 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3321 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2633 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 152.61 |
| 20 day DMA | 149.29 |
| 35 day DMA | 140.7 |
| 50 day DMA | 136.37 |
| 100 day DMA | 131.03 |
| 150 day DMA | 127.59 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 149.93 | 150.72 |
| 12 day EMA | 149.81 | 149.77 | 150.03 |
| 20 day EMA | 147.51 | 147.25 | 147.13 |
| 35 day EMA | 142.75 | 142.32 | 141.97 |
| 50 day EMA | 136.46 | 135.91 | 135.4 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 148.5 | 149.6 |
| 12 day SMA | 152.61 | 153.31 | 153.44 |
| 20 day SMA | 149.29 | 148.27 | 147.35 |
| 35 day SMA | 140.7 | 139.79 | 138.95 |
| 50 day SMA | 136.37 | 135.88 | 135.4 |
| 100 day SMA | 131.03 | 130.87 | 130.73 |
| 150 day SMA | 127.59 | 127.12 | 126.67 |
| 200 day SMA | 114.05 | 113.65 | 113.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.