UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 67.1 and 68.85

Daily Target 166.71
Daily Target 267.48
Daily Target 368.456666666667
Daily Target 469.23
Daily Target 570.21

Daily price and volume Us Reit

Date Closing Open Range Volume
Thu 30 July 2026 68.26 (-1.33%) 69.24 67.68 - 69.43 1.4763 times
Wed 29 July 2026 69.18 (-0.55%) 69.72 68.99 - 69.72 0.8999 times
Tue 28 July 2026 69.56 (0.13%) 70.09 69.53 - 70.09 0.8628 times
Mon 27 July 2026 69.47 (-0.47%) 69.83 69.36 - 69.92 0.7909 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 1.1183 times
Fri 24 July 2026 69.80 (2.17%) 68.90 68.90 - 69.97 1.1183 times
Thu 23 July 2026 68.32 (-0.07%) 68.09 68.09 - 68.73 0.8306 times
Wed 22 July 2026 68.37 (-0.64%) 68.91 68.25 - 69.02 0.8235 times
Tue 21 July 2026 68.81 (0.35%) 68.80 68.40 - 68.90 1.2955 times
Mon 20 July 2026 68.57 (-0.36%) 69.01 68.30 - 69.04 0.7839 times
Fri 17 July 2026 68.82 (0.01%) 68.98 68.43 - 69.53 0.9712 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 66.77 and 69.18

Weekly Target 166.27
Weekly Target 267.26
Weekly Target 368.676666666667
Weekly Target 469.67
Weekly Target 571.09

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Thu 30 July 2026 68.26 (-2.21%) 69.83 67.68 - 70.09 0.6315 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 0.1752 times
Fri 24 July 2026 69.80 (1.42%) 69.01 68.09 - 69.97 0.7602 times
Fri 17 July 2026 68.82 (3.07%) 66.97 66.86 - 69.53 0.83 times
Fri 10 July 2026 66.77 (-1.02%) 67.46 66.22 - 68.21 1.2967 times
Thu 02 July 2026 67.46 (-0.37%) 67.59 66.29 - 67.66 1.9756 times
Fri 26 June 2026 67.71 (4.72%) 64.93 64.63 - 67.73 1.1249 times
Thu 18 June 2026 64.66 (-3.29%) 66.95 64.31 - 66.95 0.8621 times
Fri 12 June 2026 66.86 (2.36%) 65.40 64.44 - 67.00 1.3754 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 0.9684 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.6201 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 67.24 and 71.11

Monthly Target 164.32
Monthly Target 266.29
Monthly Target 368.19
Monthly Target 470.16
Monthly Target 572.06

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Thu 30 July 2026 68.26 (2.71%) 66.43 66.22 - 70.09 1.1907 times
Tue 30 June 2026 66.46 (2.59%) 64.35 63.29 - 67.73 1.2966 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 0.8987 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.167 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.1041 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 0.8761 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.2409 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.1958 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.6039 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4262 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.6735 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 69.25
12 day DMA 68.98
20 day DMA 68.19
35 day DMA 67.4
50 day DMA 66.7
100 day DMA 64.55
150 day DMA 63.02
200 day DMA 61.75

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9669.3169.37
12 day EMA68.7368.8268.76
20 day EMA68.3168.3268.23
35 day EMA67.5467.567.4
50 day EMA66.7566.6966.59

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.5669.39
12 day SMA68.9868.8868.71
20 day SMA68.1968.1568.02
35 day SMA67.467.3467.25
50 day SMA66.766.6266.53
100 day SMA64.5564.4964.42
150 day SMA63.0262.9462.86
200 day SMA61.7561.761.65
Back to top | Use Dark Theme