Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 57.27 and 58.14
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.84 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.2035 times | Fri 27 March 2026 | 58.00 (-1.74%) | 58.72 | 57.90 - 58.72 | 0.2395 times | Thu 26 March 2026 | 59.03 (-1.99%) | 59.72 | 59.03 - 60.00 | 0.1478 times | Wed 25 March 2026 | 60.23 (0.75%) | 60.36 | 60.00 - 60.44 | 0.5781 times | Tue 24 March 2026 | 59.78 (-0.88%) | 59.83 | 59.69 - 59.98 | 0.2679 times | Mon 23 March 2026 | 60.31 (1.02%) | 60.41 | 60.24 - 60.72 | 0.4365 times | Fri 20 March 2026 | 59.70 (-1.63%) | 60.09 | 59.30 - 60.10 | 0.366 times | Thu 19 March 2026 | 60.69 (-1.68%) | 60.34 | 60.34 - 60.87 | 3.4534 times | Tue 17 March 2026 | 61.73 (0.15%) | 61.96 | 61.71 - 62.00 | 2.2921 times | Mon 16 March 2026 | 61.64 (1.05%) | 61.57 | 61.57 - 61.90 | 2.0152 times | Fri 13 March 2026 | 61.00 (-0.72%) | 61.68 | 60.97 - 61.89 | 1.7605 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 57.27 and 58.14
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.0939 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7707 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.7512 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.3387 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.7066 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7521 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5952 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1904 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5338 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.2674 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.7427 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 54.77 and 60.64
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.75 (-8.7%) | 62.53 | 57.65 - 63.52 | 1.145 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5739 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4445 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.629 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4752 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2382 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8171 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4335 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7993 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4442 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7255 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 60.11 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.87 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.29 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.26 | 59.89 |
| 12 day EMA | 59.9 | 60.29 | 60.71 |
| 20 day EMA | 60.74 | 61.06 | 61.38 |
| 35 day EMA | 61.74 | 61.97 | 62.2 |
| 50 day EMA | 62.62 | 62.82 | 63.02 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.47 | 59.81 |
| 12 day SMA | 60.11 | 60.49 | 60.86 |
| 20 day SMA | 61.13 | 61.4 | 61.68 |
| 35 day SMA | 62.25 | 62.43 | 62.56 |
| 50 day SMA | 62.87 | 63.01 | 63.14 |
| 100 day SMA | 63.09 | 63.14 | 63.2 |
| 150 day SMA | 62.29 | 62.3 | 62.31 |
| 200 day SMA | 61 | 60.98 | 60.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.