Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 71.29 and 71.78
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.14 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.22%) | 71.69 | 71.40 - 71.89 | 0.9542 times | Fri 25 September 2026 | 71.82 (0.64%) | 71.54 | 71.54 - 71.90 | 0.9837 times | Thu 24 September 2026 | 71.36 (0%) | 71.14 | 71.14 - 71.41 | 0.0938 times | Wed 23 September 2026 | 71.36 (-0.89%) | 71.87 | 71.25 - 71.87 | 1.2198 times | Tue 22 September 2026 | 72.00 (0.01%) | 72.11 | 71.83 - 72.11 | 1.151 times | Mon 21 September 2026 | 71.99 (1.49%) | 71.41 | 71.41 - 72.06 | 1.4589 times | Fri 18 September 2026 | 70.93 (-0.01%) | 70.89 | 70.62 - 70.93 | 2.5184 times | Thu 17 September 2026 | 70.94 (1.01%) | 70.87 | 70.85 - 70.98 | 0.3128 times | Wed 16 September 2026 | 70.23 (-0.26%) | 70.68 | 69.92 - 70.87 | 0.7741 times | Tue 15 September 2026 | 70.41 (-0.61%) | 70.78 | 70.41 - 70.80 | 0.5332 times | Mon 14 September 2026 | 70.84 (-0.31%) | 70.59 | 70.59 - 70.99 | 1.832 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.29 and 71.78
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.22%) | 71.69 | 71.40 - 71.89 | 0.1888 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.9712 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 1.1816 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.5665 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.4517 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.4971 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.7222 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.751 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.3709 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.299 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 1.0898 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.79 and 73.52
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.66 (-0.47%) | 71.48 | 69.92 - 72.65 | 0.4645 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.6741 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.8746 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5549 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6122 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6258 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9293 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.9245 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.716 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.6241 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7654 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.06 |
| 100 day DMA | 70.05 |
| 150 day DMA | 67.69 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.55 | 71.41 |
| 12 day EMA | 71.45 | 71.41 | 71.33 |
| 20 day EMA | 71.42 | 71.39 | 71.34 |
| 35 day EMA | 71.13 | 71.1 | 71.06 |
| 50 day EMA | 70.98 | 70.95 | 70.91 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.71 | 71.53 |
| 12 day SMA | 71.22 | 71.12 | 71.06 |
| 20 day SMA | 71.39 | 71.42 | 71.47 |
| 35 day SMA | 71.74 | 71.75 | 71.75 |
| 50 day SMA | 71.06 | 71 | 70.93 |
| 100 day SMA | 70.05 | 70.02 | 69.98 |
| 150 day SMA | 67.69 | 67.64 | 67.59 |
| 200 day SMA | 66.78 | 66.74 | 66.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.