Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.28 and 41.52
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.57 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (0.9%) | 41.22 | 41.20 - 41.44 | 1.2563 times | Wed 29 July 2026 | 40.98 (-1.11%) | 41.31 | 40.97 - 41.41 | 3.0202 times | Tue 28 July 2026 | 41.44 (0.58%) | 41.25 | 41.25 - 41.60 | 1.46 times | Mon 27 July 2026 | 41.20 (0.27%) | 41.20 | 41.20 - 41.33 | 0.7154 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.5441 times | Fri 24 July 2026 | 41.09 (0.42%) | 41.00 | 41.00 - 41.12 | 0.5441 times | Thu 23 July 2026 | 40.92 (-0.56%) | 40.90 | 40.90 - 40.93 | 0.2696 times | Wed 22 July 2026 | 41.15 (-0.48%) | 41.13 | 41.13 - 41.28 | 0.3459 times | Tue 21 July 2026 | 41.35 (-0.67%) | 41.34 | 41.28 - 41.41 | 1.0125 times | Mon 20 July 2026 | 41.63 (-0.53%) | 41.63 | 41.55 - 41.63 | 0.8319 times | Fri 17 July 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 41.85 | 0.3907 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.16 and 41.79
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (0.63%) | 41.20 | 40.97 - 41.60 | 2.0139 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.1698 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.9377 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3797 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.285 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.2291 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.6803 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.6231 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.5089 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1724 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.8053 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.49 and 41.77
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (-2.57%) | 42.10 | 40.90 - 42.18 | 0.4468 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.319 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3056 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.6351 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.0373 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.554 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.9219 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.7558 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.8275 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.1969 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.4177 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.95 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.96 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.17 | 41.27 |
| 12 day EMA | 41.34 | 41.34 | 41.4 |
| 20 day EMA | 41.49 | 41.5 | 41.56 |
| 35 day EMA | 41.66 | 41.68 | 41.72 |
| 50 day EMA | 41.86 | 41.88 | 41.92 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.16 | 41.15 |
| 12 day SMA | 41.32 | 41.35 | 41.4 |
| 20 day SMA | 41.49 | 41.53 | 41.58 |
| 35 day SMA | 41.88 | 41.89 | 41.92 |
| 50 day SMA | 41.95 | 41.94 | 41.95 |
| 100 day SMA | 42.44 | 42.47 | 42.5 |
| 150 day SMA | 42.96 | 42.98 | 43 |
| 200 day SMA | 43.37 | 43.39 | 43.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.