Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 37.82 and 38.07
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.24 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.04 (-0.5%) | 38.05 | 37.84 - 38.09 | 3.0615 times | Fri 25 September 2026 | 38.23 (0.1%) | 38.19 | 38.07 - 38.32 | 0.3975 times | Thu 24 September 2026 | 38.19 (-1.01%) | 38.63 | 38.19 - 38.70 | 2.4176 times | Wed 23 September 2026 | 38.58 (-2.82%) | 38.94 | 38.46 - 38.94 | 1.7523 times | Tue 22 September 2026 | 39.70 (0%) | 39.73 | 39.58 - 39.84 | 0.1611 times | Mon 21 September 2026 | 39.70 (0.61%) | 39.80 | 39.66 - 39.81 | 0.4453 times | Fri 18 September 2026 | 39.46 (-1%) | 39.50 | 39.41 - 39.53 | 0.2921 times | Thu 17 September 2026 | 39.86 (0.13%) | 39.82 | 39.70 - 39.92 | 0.1832 times | Wed 16 September 2026 | 39.81 (0.81%) | 39.66 | 39.66 - 39.81 | 1.2317 times | Tue 15 September 2026 | 39.49 (-0.2%) | 39.57 | 39.43 - 39.57 | 0.0577 times | Mon 14 September 2026 | 39.57 (-0.28%) | 39.60 | 39.52 - 39.82 | 0.5456 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 37.82 and 38.07
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.04 (-0.5%) | 38.05 | 37.84 - 38.09 | 0.9455 times | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.5978 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.7135 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.4168 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.319 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.566 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.4468 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2861 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3592 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.3494 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.163 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 36.37 and 39.52
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.04 (-6.99%) | 40.84 | 37.84 - 40.99 | 0.5021 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.2993 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.6301 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.4187 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4011 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.8336 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.6738 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.7271 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.21 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.3044 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.3985 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.06 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.71 | 38.95 |
| 12 day EMA | 39.11 | 39.3 | 39.5 |
| 20 day EMA | 39.56 | 39.72 | 39.88 |
| 35 day EMA | 40.06 | 40.18 | 40.3 |
| 50 day EMA | 40.54 | 40.64 | 40.74 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.88 | 39.13 |
| 12 day SMA | 39.19 | 39.34 | 39.53 |
| 20 day SMA | 39.76 | 39.91 | 40.07 |
| 35 day SMA | 40.42 | 40.52 | 40.61 |
| 50 day SMA | 40.66 | 40.73 | 40.8 |
| 100 day SMA | 41.39 | 41.44 | 41.49 |
| 150 day SMA | 42.06 | 42.1 | 42.15 |
| 200 day SMA | 42.53 | 42.56 | 42.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.