Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.79 and 43.05
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.26 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.94 (0.28%) | 43.05 | 42.90 - 43.16 | 0.5802 times | Mon 30 March 2026 | 42.82 (1.47%) | 42.69 | 42.69 - 42.85 | 0.0289 times | Fri 27 March 2026 | 42.20 (-0.14%) | 42.01 | 42.01 - 42.23 | 0.2559 times | Thu 26 March 2026 | 42.26 (-1.47%) | 42.50 | 42.26 - 42.64 | 0.1198 times | Wed 25 March 2026 | 42.89 (0.49%) | 42.81 | 42.81 - 42.89 | 0.0758 times | Tue 24 March 2026 | 42.68 (-0.74%) | 42.58 | 42.47 - 42.68 | 0.0761 times | Mon 23 March 2026 | 43.00 (0.73%) | 42.92 | 42.75 - 43.10 | 8.2332 times | Fri 20 March 2026 | 42.69 (-1.93%) | 43.07 | 42.68 - 43.07 | 0.3718 times | Thu 19 March 2026 | 43.53 (-0.89%) | 43.27 | 43.27 - 43.58 | 0.1751 times | Tue 17 March 2026 | 43.92 (0.39%) | 43.91 | 43.87 - 43.97 | 0.0831 times | Mon 16 March 2026 | 43.75 (0.85%) | 43.70 | 43.68 - 43.80 | 0.1479 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.82 and 43.29
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.94 (1.75%) | 42.69 | 42.69 - 43.16 | 0.1538 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 2.2127 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.1965 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 1.8625 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.4365 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.5221 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.5821 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0179 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 0.912 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1038 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1088 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.99 and 43.96
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.5387 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4184 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.6963 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.3261 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.3803 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.904 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.0708 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.0603 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3732 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.2318 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1164 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.65 | 42.57 |
| 12 day EMA | 43.01 | 43.02 | 43.06 |
| 20 day EMA | 43.31 | 43.35 | 43.41 |
| 35 day EMA | 43.5 | 43.53 | 43.57 |
| 50 day EMA | 43.7 | 43.73 | 43.77 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.57 | 42.61 |
| 12 day SMA | 43.01 | 43.05 | 43.14 |
| 20 day SMA | 43.49 | 43.58 | 43.71 |
| 35 day SMA | 44 | 44.02 | 44.05 |
| 50 day SMA | 43.82 | 43.83 | 43.85 |
| 100 day SMA | 44.06 | 44.07 | 44.09 |
| 150 day SMA | 44.2 | 44.21 | 44.21 |
| 200 day SMA | 43.87 | 43.87 | 43.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.