Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 80.35 and 81.78
| Daily Target 1 | 79.22 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 82.08 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.87 (0.27%) | 79.96 | 79.83 - 81.26 | 0.6232 times | Wed 01 April 2026 | 80.65 (0.94%) | 80.16 | 80.00 - 81.06 | 0.8072 times | Tue 31 March 2026 | 79.90 (0.14%) | 79.22 | 78.19 - 79.92 | 0.8545 times | Mon 30 March 2026 | 79.79 (-0.59%) | 80.24 | 79.43 - 81.29 | 1.1203 times | Fri 27 March 2026 | 80.26 (1.12%) | 79.39 | 79.39 - 81.19 | 0.9287 times | Thu 26 March 2026 | 79.37 (-0.26%) | 79.00 | 78.62 - 79.69 | 0.9287 times | Wed 25 March 2026 | 79.58 (0.68%) | 80.08 | 79.49 - 80.27 | 1.3184 times | Tue 24 March 2026 | 79.04 (1.09%) | 77.67 | 77.66 - 79.73 | 1.1776 times | Mon 23 March 2026 | 78.19 (1.51%) | 78.53 | 77.78 - 79.19 | 1.2155 times | Fri 20 March 2026 | 77.03 (-6.78%) | 81.75 | 76.65 - 82.19 | 1.0259 times | Thu 19 March 2026 | 82.63 (0.19%) | 82.11 | 81.50 - 82.96 | 0.6427 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 79.53 and 82.63
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.87 (0.76%) | 80.24 | 78.19 - 81.29 | 0.6403 times | Fri 27 March 2026 | 80.26 (4.19%) | 78.53 | 77.66 - 81.19 | 1.0472 times | Fri 20 March 2026 | 77.03 (-5.73%) | 82.62 | 76.65 - 82.96 | 0.5316 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.6834 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 0.9773 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.1342 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.839 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5837 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.3653 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.198 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.8382 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 80.35 and 81.78
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.87 (1.21%) | 80.16 | 79.83 - 81.26 | 0.0609 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.817 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.3848 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0632 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.799 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.0009 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2355 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.0304 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7674 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.841 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6284 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.98 |
| 20 day DMA | 80.73 |
| 35 day DMA | 82 |
| 50 day DMA | 80.66 |
| 100 day DMA | 80.48 |
| 150 day DMA | 81.2 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.08 | 79.8 |
| 12 day EMA | 80.36 | 80.27 | 80.2 |
| 20 day EMA | 80.64 | 80.62 | 80.62 |
| 35 day EMA | 80.47 | 80.45 | 80.44 |
| 50 day EMA | 80.54 | 80.53 | 80.53 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 79.99 | 79.78 |
| 12 day SMA | 79.98 | 80.09 | 80.17 |
| 20 day SMA | 80.73 | 80.87 | 81 |
| 35 day SMA | 82 | 81.95 | 81.9 |
| 50 day SMA | 80.66 | 80.62 | 80.57 |
| 100 day SMA | 80.48 | 80.49 | 80.52 |
| 150 day SMA | 81.2 | 81.19 | 81.18 |
| 200 day SMA | 80.25 | 80.21 | 80.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.