Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 37.97 and 38.65
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.8 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (1.54%) | 38.00 | 37.73 - 38.41 | 2.2364 times | Wed 29 July 2026 | 37.63 (-2.82%) | 38.50 | 37.60 - 38.63 | 1.0993 times | Tue 28 July 2026 | 38.72 (-2%) | 39.29 | 38.46 - 39.52 | 1.6656 times | Mon 27 July 2026 | 39.51 (-1.23%) | 40.24 | 39.31 - 40.50 | 0.8555 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.489 times | Fri 24 July 2026 | 40.00 (-1.19%) | 40.16 | 40.00 - 40.76 | 0.489 times | Thu 23 July 2026 | 40.48 (0.7%) | 40.05 | 40.04 - 40.50 | 0.6018 times | Wed 22 July 2026 | 40.20 (1.34%) | 39.78 | 39.56 - 40.25 | 0.8348 times | Tue 21 July 2026 | 39.67 (0.1%) | 39.79 | 39.61 - 39.98 | 0.995 times | Mon 20 July 2026 | 39.63 (-0.1%) | 40.00 | 39.61 - 40.12 | 0.7337 times | Fri 17 July 2026 | 39.67 (-1.39%) | 39.57 | 39.48 - 39.99 | 0.9824 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.46 and 39.36
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (-4.48%) | 40.24 | 37.60 - 40.50 | 1.4674 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.1225 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.9156 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.0635 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.898 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.2293 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.505 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.6504 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.0865 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.0618 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6247 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.04 and 39.77
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (-5.86%) | 40.61 | 37.60 - 41.33 | 1.0244 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9818 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7679 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7481 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9457 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0725 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1343 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.084 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8443 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.397 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9439 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.87 | 39.49 |
| 12 day EMA | 39.31 | 39.51 | 39.85 |
| 20 day EMA | 39.71 | 39.87 | 40.11 |
| 35 day EMA | 40.23 | 40.35 | 40.51 |
| 50 day EMA | 40.68 | 40.78 | 40.91 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.17 | 39.74 |
| 12 day SMA | 39.5 | 39.7 | 39.98 |
| 20 day SMA | 39.84 | 39.92 | 40.04 |
| 35 day SMA | 40.4 | 40.44 | 40.51 |
| 50 day SMA | 40.78 | 40.83 | 40.9 |
| 100 day SMA | 41.05 | 41.06 | 41.09 |
| 150 day SMA | 40.27 | 40.26 | 40.25 |
| 200 day SMA | 39.62 | 39.63 | 39.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.