Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 39.46 and 40.55
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.76 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (0.45%) | 39.20 | 39.01 - 40.10 | 0.6199 times | Wed 01 April 2026 | 39.72 (1.12%) | 39.39 | 39.39 - 40.10 | 0.9792 times | Tue 31 March 2026 | 39.28 (0.33%) | 39.30 | 38.80 - 39.38 | 1.5937 times | Mon 30 March 2026 | 39.15 (-0.68%) | 39.55 | 38.80 - 39.85 | 0.8681 times | Fri 27 March 2026 | 39.42 (0.51%) | 39.24 | 39.15 - 39.73 | 0.6802 times | Thu 26 March 2026 | 39.22 (-1.41%) | 39.58 | 39.10 - 39.78 | 0.6627 times | Wed 25 March 2026 | 39.78 (1.12%) | 39.40 | 39.40 - 40.00 | 0.6929 times | Tue 24 March 2026 | 39.34 (2.21%) | 38.55 | 38.49 - 39.41 | 0.7875 times | Mon 23 March 2026 | 38.49 (0.08%) | 39.00 | 38.45 - 39.02 | 1.5899 times | Fri 20 March 2026 | 38.46 (-4.3%) | 40.20 | 38.25 - 40.55 | 1.526 times | Thu 19 March 2026 | 40.19 (-2.12%) | 40.43 | 39.98 - 41.34 | 0.7971 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.35 and 40.65
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 0.8835 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 0.9602 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 0.92 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 0.9522 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.1548 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.1502 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.005 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2789 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.3118 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.3832 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9961 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.46 and 40.55
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (1.58%) | 39.39 | 39.01 - 40.10 | 0.0769 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.134 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1993 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1462 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8927 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4771 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.998 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9868 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.089 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8397 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.45 | 39.31 |
| 12 day EMA | 39.63 | 39.58 | 39.55 |
| 20 day EMA | 39.74 | 39.72 | 39.72 |
| 35 day EMA | 39.55 | 39.53 | 39.52 |
| 50 day EMA | 39.43 | 39.41 | 39.4 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.36 | 39.37 |
| 12 day SMA | 39.5 | 39.57 | 39.62 |
| 20 day SMA | 39.78 | 39.84 | 39.91 |
| 35 day SMA | 40.28 | 40.27 | 40.27 |
| 50 day SMA | 39.6 | 39.56 | 39.51 |
| 100 day SMA | 38.35 | 38.33 | 38.31 |
| 150 day SMA | 38.49 | 38.48 | 38.47 |
| 200 day SMA | 38.13 | 38.11 | 38.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.