Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.44 and 43.85
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.71 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.08 (-1.58%) | 44.27 | 42.20 - 44.61 | 1.6599 times | Wed 29 July 2026 | 43.77 (-4.03%) | 46.31 | 43.23 - 46.31 | 0.9092 times | Tue 28 July 2026 | 45.61 (-1.04%) | 46.09 | 45.56 - 48.34 | 0.6236 times | Mon 27 July 2026 | 46.09 (-3.9%) | 47.72 | 45.78 - 48.22 | 0.6878 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.6549 times | Fri 24 July 2026 | 47.96 (0.48%) | 48.10 | 47.46 - 49.03 | 0.6549 times | Thu 23 July 2026 | 47.73 (1.53%) | 46.59 | 46.00 - 48.12 | 1.7226 times | Wed 22 July 2026 | 47.01 (7.01%) | 44.05 | 44.02 - 47.12 | 1.7295 times | Tue 21 July 2026 | 43.93 (-0.27%) | 43.93 | 43.17 - 44.21 | 0.7886 times | Mon 20 July 2026 | 44.05 (-1.52%) | 45.77 | 43.75 - 46.17 | 0.569 times | Fri 17 July 2026 | 44.73 (-2.17%) | 46.55 | 44.49 - 47.72 | 1.2668 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.57 and 45.71
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.08 (-10.18%) | 47.72 | 42.20 - 48.34 | 0.804 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.1357 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 1.1323 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.8388 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.6837 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 1.0219 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2159 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.2397 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.4384 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.4896 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.705 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.23 and 46.06
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.08 (-5.59%) | 46.12 | 42.20 - 49.03 | 0.765 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.0968 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.792 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7527 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.242 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6614 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.274 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0244 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6364 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7552 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0254 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.53 | 46.41 |
| 12 day EMA | 45.41 | 45.83 | 46.21 |
| 20 day EMA | 45.47 | 45.72 | 45.92 |
| 35 day EMA | 45 | 45.11 | 45.19 |
| 50 day EMA | 44.47 | 44.53 | 44.56 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 46.28 | 47.07 |
| 12 day SMA | 45.64 | 45.79 | 46.01 |
| 20 day SMA | 45.66 | 45.85 | 45.86 |
| 35 day SMA | 45.34 | 45.29 | 45.23 |
| 50 day SMA | 44.54 | 44.54 | 44.5 |
| 100 day SMA | 46.44 | 46.52 | 46.6 |
| 150 day SMA | 45.94 | 45.93 | 45.9 |
| 200 day SMA | 45.8 | 45.83 | 45.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.