Login or Join
HomepageDbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 28.66 and 28.74
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.77 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (0.28%) | 28.70 | 28.64 - 28.72 | 1.3226 times | Fri 25 September 2026 | 28.62 (-0.24%) | 28.62 | 28.59 - 28.65 | 0.6059 times | Thu 24 September 2026 | 28.69 (0.14%) | 28.71 | 28.66 - 28.74 | 0.9142 times | Wed 23 September 2026 | 28.65 (0.6%) | 28.57 | 28.57 - 28.68 | 0.8393 times | Tue 22 September 2026 | 28.48 (0.04%) | 28.47 | 28.46 - 28.54 | 0.8789 times | Mon 21 September 2026 | 28.47 (0.28%) | 28.39 | 28.38 - 28.47 | 1.4688 times | Fri 18 September 2026 | 28.39 (0.04%) | 28.45 | 28.37 - 28.48 | 0.6692 times | Thu 17 September 2026 | 28.38 (-0.07%) | 28.39 | 28.31 - 28.40 | 0.9346 times | Wed 16 September 2026 | 28.40 (0.64%) | 28.24 | 28.21 - 28.42 | 1.4602 times | Tue 15 September 2026 | 28.22 (0.18%) | 28.18 | 28.18 - 28.24 | 0.9062 times | Mon 14 September 2026 | 28.17 (0.36%) | 28.20 | 28.14 - 28.24 | 1.1228 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.66 and 28.74
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (0.28%) | 28.70 | 28.64 - 28.72 | 0.2919 times | Fri 25 September 2026 | 28.62 (0.81%) | 28.39 | 28.38 - 28.74 | 1.0389 times | Fri 18 September 2026 | 28.39 (1.14%) | 28.20 | 28.14 - 28.48 | 1.124 times | Fri 11 September 2026 | 28.07 (0%) | 27.96 | 27.92 - 28.07 | 0.8164 times | Fri 04 September 2026 | 28.07 (-0.39%) | 28.13 | 27.95 - 28.21 | 1.1013 times | Fri 28 August 2026 | 28.18 (1%) | 27.94 | 27.93 - 28.20 | 0.7193 times | Fri 21 August 2026 | 27.90 (-0.75%) | 28.05 | 27.87 - 28.14 | 0.61 times | Fri 14 August 2026 | 28.11 (0.18%) | 28.12 | 28.06 - 28.21 | 1.2254 times | Fri 07 August 2026 | 28.06 (-0.39%) | 28.11 | 28.03 - 28.20 | 1.3522 times | Fri 31 July 2026 | 28.17 (-1.43%) | 28.56 | 28.12 - 28.63 | 1.7205 times | Fri 24 July 2026 | 28.58 (0%) | 28.54 | 28.52 - 28.60 | 0.144 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.31 and 29.13
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (2.06%) | 28.16 | 27.92 - 28.74 | 0.7304 times | Mon 31 August 2026 | 28.12 (-0.18%) | 28.11 | 27.87 - 28.21 | 0.7145 times | Fri 31 July 2026 | 28.17 (-0.81%) | 28.47 | 28.12 - 28.63 | 1.0705 times | Tue 30 June 2026 | 28.40 (2.64%) | 27.71 | 27.69 - 28.58 | 1.082 times | Fri 29 May 2026 | 27.67 (1.13%) | 27.33 | 27.26 - 27.83 | 1.0721 times | Thu 30 April 2026 | 27.36 (-1.51%) | 27.58 | 27.20 - 28.00 | 1.4422 times | Tue 31 March 2026 | 27.78 (2.58%) | 27.32 | 27.28 - 28.00 | 1.9247 times | Fri 27 February 2026 | 27.08 (0.86%) | 26.89 | 26.73 - 27.17 | 0.646 times | Fri 30 January 2026 | 26.85 (-0.7%) | 27.08 | 26.40 - 27.46 | 0.6561 times | Wed 31 December 2025 | 27.04 (-4.15%) | 28.12 | 26.25 - 28.25 | 0.6615 times | Fri 28 November 2025 | 28.21 (0%) | 28.31 | 28.02 - 28.58 | 0.5805 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.57 | 28.55 |
| 12 day EMA | 28.47 | 28.43 | 28.4 |
| 20 day EMA | 28.37 | 28.34 | 28.31 |
| 35 day EMA | 28.31 | 28.29 | 28.27 |
| 50 day EMA | 28.29 | 28.27 | 28.26 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.58 | 28.54 |
| 12 day SMA | 28.44 | 28.38 | 28.33 |
| 20 day SMA | 28.29 | 28.26 | 28.23 |
| 35 day SMA | 28.19 | 28.17 | 28.16 |
| 50 day SMA | 28.24 | 28.23 | 28.23 |
| 100 day SMA | 28.14 | 28.12 | 28.11 |
| 150 day SMA | 27.93 | 27.92 | 27.91 |
| 200 day SMA | 27.73 | 27.73 | 27.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.