Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 3.25 and 3.62
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.72 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.33 (-6.2%) | 3.17 | 3.17 - 3.54 | 2.5569 times | Fri 31 July 2026 | 3.55 (10.94%) | 3.20 | 3.20 - 3.72 | 1.4856 times | Thu 30 July 2026 | 3.20 (2.56%) | 3.12 | 3.12 - 3.28 | 0.4168 times | Wed 29 July 2026 | 3.12 (-1.27%) | 3.25 | 3.12 - 3.25 | 0.4558 times | Tue 28 July 2026 | 3.16 (0.32%) | 3.16 | 3.02 - 3.33 | 0.6014 times | Mon 27 July 2026 | 3.15 (-14.63%) | 3.56 | 3.05 - 3.70 | 1.8216 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.6487 times | Fri 24 July 2026 | 3.69 (-4.16%) | 3.61 | 3.43 - 3.94 | 0.6487 times | Thu 23 July 2026 | 3.85 (-1.03%) | 3.80 | 3.70 - 3.88 | 0.3043 times | Wed 22 July 2026 | 3.89 (0%) | 3.90 | 3.86 - 4.10 | 1.0602 times | Tue 21 July 2026 | 3.89 (-0.51%) | 3.86 | 3.86 - 4.00 | 0.9816 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.25 and 3.62
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.33 (-6.2%) | 3.17 | 3.17 - 3.54 | 0.4669 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.873 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.1184 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.7159 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.6448 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.8951 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 1.005 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.8992 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 2.4633 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.9184 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 2.3094 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.25 and 3.62
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.33 (-6.2%) | 3.17 | 3.17 - 3.54 | 0.0339 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2725 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5871 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5643 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.6176 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9969 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.3428 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.3073 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.6277 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.6499 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 3.1127 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.29 |
| 12 day EMA | 3.5 | 3.53 | 3.53 |
| 20 day EMA | 3.75 | 3.79 | 3.81 |
| 35 day EMA | 4.29 | 4.35 | 4.4 |
| 50 day EMA | 4.84 | 4.9 | 4.96 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.24 | 3.26 |
| 12 day SMA | 3.54 | 3.56 | 3.58 |
| 20 day SMA | 3.71 | 3.73 | 3.77 |
| 35 day SMA | 4.07 | 4.15 | 4.23 |
| 50 day SMA | 4.88 | 4.95 | 5 |
| 100 day SMA | 5.44 | 5.46 | 5.48 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.