Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.43 and 5.98
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.13 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.50 (2.61%) | 5.35 | 5.35 - 5.90 | 1.3966 times | Mon 30 March 2026 | 5.36 (-6.46%) | 5.39 | 5.35 - 5.94 | 0.8514 times | Fri 27 March 2026 | 5.73 (-3.05%) | 6.11 | 5.71 - 6.12 | 0.6504 times | Thu 26 March 2026 | 5.91 (-0.17%) | 5.92 | 5.80 - 6.09 | 0.2331 times | Wed 25 March 2026 | 5.92 (-2.15%) | 6.12 | 5.92 - 6.12 | 0.3815 times | Tue 24 March 2026 | 6.05 (5.58%) | 6.01 | 5.90 - 6.20 | 1.1643 times | Mon 23 March 2026 | 5.73 (-3.54%) | 6.21 | 5.72 - 6.25 | 2.1402 times | Fri 20 March 2026 | 5.94 (-2.62%) | 6.14 | 5.91 - 6.29 | 1.3871 times | Thu 19 March 2026 | 6.10 (-0.81%) | 6.45 | 5.92 - 6.47 | 0.8769 times | Tue 17 March 2026 | 6.15 (5.13%) | 5.72 | 5.70 - 6.21 | 0.9185 times | Mon 16 March 2026 | 5.85 (0%) | 6.06 | 5.71 - 6.06 | 0.8018 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.43 and 6.02
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.50 (-4.01%) | 5.39 | 5.35 - 5.94 | 0.2212 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.4496 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.392 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 1.2369 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 0.6852 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.4991 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.5781 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1067 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 5.1662 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.6649 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 2.2167 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.03 and 6.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1049 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2466 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3481 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0661 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0684 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3276 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5188 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1043 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1313 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0839 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0935 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.86 |
| 12 day EMA | 5.67 | 5.7 | 5.76 |
| 20 day EMA | 5.58 | 5.59 | 5.61 |
| 35 day EMA | 5.41 | 5.4 | 5.4 |
| 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.79 | 5.87 |
| 12 day SMA | 5.84 | 5.87 | 5.88 |
| 20 day SMA | 5.61 | 5.57 | 5.56 |
| 35 day SMA | 5.19 | 5.17 | 5.15 |
| 50 day SMA | 5.06 | 5.05 | 5.06 |
| 100 day SMA | 4.88 | 4.87 | 4.87 |
| 150 day SMA | 5 | 4.98 | 4.96 |
| 200 day SMA | 4.56 | 4.54 | 4.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.