Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.77 and 5
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.19 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.88 (-4.5%) | 5.05 | 4.88 - 5.11 | 0.4661 times | Fri 25 September 2026 | 5.11 (2%) | 5.15 | 5.10 - 5.31 | 0.3469 times | Thu 24 September 2026 | 5.01 (-0.79%) | 5.00 | 5.00 - 5.15 | 0.1784 times | Wed 23 September 2026 | 5.05 (6.99%) | 4.62 | 4.62 - 5.19 | 1.7347 times | Tue 22 September 2026 | 4.72 (-4.45%) | 5.00 | 4.64 - 5.00 | 1.027 times | Mon 21 September 2026 | 4.94 (-0.4%) | 5.05 | 4.90 - 5.33 | 0.5978 times | Fri 18 September 2026 | 4.96 (3.12%) | 4.84 | 4.75 - 5.17 | 2.8136 times | Thu 17 September 2026 | 4.81 (-1.84%) | 4.87 | 4.81 - 4.96 | 0.5742 times | Wed 16 September 2026 | 4.90 (1.87%) | 5.02 | 4.61 - 5.04 | 1.416 times | Tue 15 September 2026 | 4.81 (-4.37%) | 5.31 | 4.81 - 5.31 | 0.8453 times | Mon 14 September 2026 | 5.03 (-6.51%) | 5.26 | 5.03 - 5.26 | 1.2395 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.77 and 5
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.88 (-4.5%) | 5.05 | 4.88 - 5.11 | 0.0399 times | Fri 25 September 2026 | 5.11 (3.02%) | 5.05 | 4.62 - 5.33 | 0.3324 times | Fri 18 September 2026 | 4.96 (-7.81%) | 5.26 | 4.61 - 5.31 | 0.5895 times | Fri 11 September 2026 | 5.38 (-0.37%) | 5.29 | 5.10 - 5.82 | 0.9609 times | Fri 04 September 2026 | 5.40 (8%) | 5.11 | 4.81 - 5.77 | 0.8354 times | Fri 28 August 2026 | 5.00 (-21.88%) | 6.40 | 4.96 - 6.55 | 2.0864 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 3.7775 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.3744 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.563 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.4406 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.0598 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.14 and 5.35
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.88 (-3.56%) | 5.05 | 4.61 - 5.82 | 0.3526 times | Mon 31 August 2026 | 5.06 (42.54%) | 3.17 | 3.17 - 6.55 | 0.9335 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2549 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5491 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5278 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5776 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9324 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.1913 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.0935 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.5871 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.6079 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.01 | 4.96 |
| 12 day EMA | 5.01 | 5.03 | 5.02 |
| 20 day EMA | 5.01 | 5.02 | 5.01 |
| 35 day EMA | 4.78 | 4.77 | 4.75 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 4.94 |
| 12 day SMA | 4.97 | 5 | 5.03 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.01 | 4.98 | 4.93 |
| 50 day SMA | 4.56 | 4.54 | 4.51 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.