Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 10.88 and 11.13
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.32 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.8981 times | Fri 25 September 2026 | 11.38 (0.53%) | 11.35 | 11.22 - 11.60 | 0.6129 times | Thu 24 September 2026 | 11.32 (-2.41%) | 11.59 | 11.18 - 11.62 | 0.8547 times | Wed 23 September 2026 | 11.60 (-4.45%) | 11.97 | 11.58 - 12.01 | 1.0315 times | Tue 22 September 2026 | 12.14 (-1.14%) | 12.31 | 11.91 - 12.33 | 1.2468 times | Mon 21 September 2026 | 12.28 (4.96%) | 12.04 | 11.89 - 12.49 | 1.0205 times | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.6554 times | Thu 17 September 2026 | 12.00 (2.13%) | 11.94 | 11.86 - 12.34 | 0.8633 times | Wed 16 September 2026 | 11.75 (-1.09%) | 12.01 | 11.48 - 12.15 | 0.8372 times | Tue 15 September 2026 | 11.88 (-3.81%) | 12.30 | 11.71 - 12.44 | 0.9796 times | Mon 14 September 2026 | 12.35 (-4.63%) | 12.54 | 12.21 - 12.60 | 1.0053 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.88 and 11.13
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-3.08%) | 11.19 | 10.97 - 11.22 | 0.2118 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 1.124 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.2595 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8642 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8414 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1419 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.2172 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.0839 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3538 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9022 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1755 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 8.92 and 13.09
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-25.22%) | 14.25 | 10.97 - 15.14 | 0.6263 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7518 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6578 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0484 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.004 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0009 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1218 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1965 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7198 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8725 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.275 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.63 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.63 | 11.75 |
| 12 day EMA | 12.01 | 12.19 | 12.34 |
| 20 day EMA | 12.5 | 12.66 | 12.8 |
| 35 day EMA | 12.72 | 12.82 | 12.91 |
| 50 day EMA | 12.96 | 13.04 | 13.11 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.74 | 11.81 |
| 12 day SMA | 11.87 | 12.08 | 12.35 |
| 20 day SMA | 12.86 | 13.05 | 13.26 |
| 35 day SMA | 13.72 | 13.81 | 13.85 |
| 50 day SMA | 13.22 | 13.23 | 13.24 |
| 100 day SMA | 14.63 | 14.76 | 14.88 |
| 150 day SMA | 16.41 | 16.48 | 16.55 |
| 200 day SMA | 17.23 | 17.26 | 17.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.