EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 16.48 and 17.53

Daily Target 115.68
Daily Target 216.22
Daily Target 316.726666666667
Daily Target 417.27
Daily Target 517.78

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Wed 20 May 2026 16.77 (3.65%) 16.37 16.18 - 17.23 0.8332 times
Tue 19 May 2026 16.18 (-7.17%) 17.59 16.03 - 17.65 0.8301 times
Mon 18 May 2026 17.43 (-5.32%) 18.30 17.22 - 18.64 0.6807 times
Fri 15 May 2026 18.41 (-5.69%) 18.69 18.27 - 18.93 0.671 times
Thu 14 May 2026 19.52 (-3.27%) 20.04 18.92 - 20.49 0.628 times
Wed 13 May 2026 20.18 (-3.77%) 20.85 19.82 - 20.86 0.6995 times
Tue 12 May 2026 20.97 (-4.46%) 21.71 19.99 - 22.00 0.7981 times
Mon 11 May 2026 21.95 (2.67%) 21.62 20.93 - 23.02 1.3152 times
Fri 08 May 2026 21.38 (-8.44%) 23.39 21.22 - 23.68 1.2652 times
Thu 07 May 2026 23.35 (-0.55%) 23.66 23.12 - 25.79 2.2789 times
Wed 06 May 2026 23.48 (-0.17%) 21.47 21.09 - 23.70 1.1058 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.1 and 17.71

Weekly Target 114.54
Weekly Target 215.65
Weekly Target 317.146666666667
Weekly Target 418.26
Weekly Target 519.76

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Wed 20 May 2026 16.77 (-8.91%) 18.30 16.03 - 18.64 0.5824 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 1.0217 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.1553 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.7126 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 1.0013 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.2385 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.3878 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.8502 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.868 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.1822 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.8982 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.52 and 21.28

Monthly Target 19.77
Monthly Target 213.27
Monthly Target 319.53
Monthly Target 423.03
Monthly Target 529.29

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Wed 20 May 2026 16.77 (-22.5%) 21.62 16.03 - 25.79 0.5111 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6551 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7342 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7831 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1256 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5711 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8345 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.5043 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1818 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0991 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1152 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 17.66
12 day DMA 20.26
20 day DMA 20.55
35 day DMA 20.2
50 day DMA 19.63
100 day DMA 20.34
150 day DMA 19.11
200 day DMA 17.73

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6718.1219.09
12 day EMA19.1819.6220.25
20 day EMA19.7820.120.51
35 day EMA19.8119.9920.21
50 day EMA19.4819.5919.73

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6618.3419.3
12 day SMA20.2620.6221.07
20 day SMA20.5520.821.12
35 day SMA20.220.2320.29
50 day SMA19.6319.719.77
100 day SMA20.3420.3220.31
150 day SMA19.1119.1719.23
200 day SMA17.7317.6917.65
Back to top | Use Dark Theme