UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 16.69 and 17.47

Daily Target 116.31
Daily Target 216.69
Daily Target 317.086666666667
Daily Target 417.47
Daily Target 517.87

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Mon 28 September 2026 17.08 (1.49%) 17.08 16.70 - 17.48 1.0771 times
Fri 25 September 2026 16.83 (-2.26%) 17.06 16.76 - 17.45 0.7527 times
Thu 24 September 2026 17.22 (1.06%) 17.29 16.92 - 17.66 1.1088 times
Wed 23 September 2026 17.04 (2.47%) 16.64 16.57 - 17.27 1.1615 times
Tue 22 September 2026 16.63 (-4.32%) 17.11 16.55 - 17.18 1.0616 times
Mon 21 September 2026 17.38 (-0.86%) 17.30 17.07 - 17.53 0.6655 times
Fri 18 September 2026 17.53 (0.57%) 17.46 17.46 - 17.86 0.7464 times
Thu 17 September 2026 17.43 (-5.89%) 17.80 17.32 - 18.29 0.791 times
Wed 16 September 2026 18.52 (1.48%) 18.00 17.89 - 19.21 1.7241 times
Tue 15 September 2026 18.25 (0.16%) 18.50 18.00 - 18.78 0.9113 times
Mon 14 September 2026 18.22 (1.11%) 18.84 18.04 - 18.90 1.0568 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.69 and 17.47

Weekly Target 116.31
Weekly Target 216.69
Weekly Target 317.086666666667
Weekly Target 417.47
Weekly Target 517.87

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Mon 28 September 2026 17.08 (1.49%) 17.08 16.70 - 17.48 0.2781 times
Fri 25 September 2026 16.83 (-3.99%) 17.30 16.55 - 17.66 1.2265 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.3504 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1238 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.0492 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.9082 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.1492 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9101 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 0.9514 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0531 times
Fri 24 July 2026 25.04 (0%) 25.25 24.20 - 25.92 0.2015 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.41 and 18.23

Monthly Target 114.85
Monthly Target 215.96
Monthly Target 317.666666666667
Monthly Target 418.78
Monthly Target 520.49

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 28 September 2026 17.08 (-4.95%) 18.47 16.55 - 19.37 0.9953 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.8375 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.9639 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.9 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.0828 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.8766 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.2193 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.2546 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.8564 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.0136 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.8554 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.51
20 day DMA 17.77
35 day DMA 18.65
50 day DMA 20.22
100 day DMA 24.58
150 day DMA 31.12
200 day DMA 32.71

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.117.24
12 day EMA17.4417.5117.63
20 day EMA17.9218.0118.13
35 day EMA19.0819.219.34
50 day EMA20.2120.3420.48

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0217.16
12 day SMA17.5117.717.83
20 day SMA17.7717.8417.91
35 day SMA18.6518.7818.92
50 day SMA20.2220.3720.54
100 day SMA24.5824.7824.97
150 day SMA31.1231.2731.43
200 day SMA32.7132.8332.96
Back to top | Use Dark Theme