Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 57.34 and 66.52
| Daily Target 1 | 49.77 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 58.953333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 68.13 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.68 (11.72%) | 54.39 | 53.00 - 62.18 | 1.015 times | Thu 26 March 2026 | 55.21 (10.77%) | 49.27 | 49.27 - 55.39 | 0.6821 times | Wed 25 March 2026 | 49.84 (-3.34%) | 49.57 | 48.80 - 51.92 | 0.7987 times | Tue 24 March 2026 | 51.56 (3.37%) | 52.15 | 48.76 - 52.72 | 0.9205 times | Mon 23 March 2026 | 49.88 (-7.8%) | 48.39 | 46.54 - 51.90 | 1.3795 times | Fri 20 March 2026 | 54.10 (10.5%) | 49.20 | 49.11 - 55.16 | 1.3534 times | Thu 19 March 2026 | 48.96 (8.32%) | 52.24 | 47.25 - 55.50 | 1.1414 times | Tue 17 March 2026 | 45.20 (-1.91%) | 47.16 | 44.07 - 47.88 | 0.6822 times | Mon 16 March 2026 | 46.08 (-11.69%) | 49.35 | 46.08 - 49.47 | 1.2185 times | Fri 13 March 2026 | 52.18 (2.68%) | 51.59 | 47.61 - 52.60 | 0.8088 times | Thu 12 March 2026 | 50.82 (10.19%) | 49.50 | 48.32 - 51.16 | 1.0045 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 54.11 and 69.75
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.8071 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.7398 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.0373 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.774 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.039 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.9045 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3533 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.1689 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.3933 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.7828 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 0.8702 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 50.49 and 73.37
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.68 (55.56%) | 43.11 | 39.30 - 62.18 | 0.4601 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5129 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3502 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4144 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5763 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8474 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.4009 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3289 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.097 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.012 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8331 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 50.97 |
| 20 day DMA | 48.52 |
| 35 day DMA | 44.17 |
| 50 day DMA | 41.92 |
| 100 day DMA | 37.97 |
| 150 day DMA | 29.06 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 51.91 | 50.26 |
| 12 day EMA | 51.63 | 49.8 | 48.82 |
| 20 day EMA | 49.09 | 47.77 | 46.99 |
| 35 day EMA | 45.84 | 44.91 | 44.3 |
| 50 day EMA | 42.58 | 41.8 | 41.25 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 52.12 | 50.87 |
| 12 day SMA | 50.97 | 49.98 | 49.23 |
| 20 day SMA | 48.52 | 47.3 | 46.38 |
| 35 day SMA | 44.17 | 43.58 | 43.08 |
| 50 day SMA | 41.92 | 41.43 | 41.04 |
| 100 day SMA | 37.97 | 37.46 | 37.01 |
| 150 day SMA | 29.06 | 28.74 | 28.46 |
| 200 day SMA | 26.21 | 26.01 | 25.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.