Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 23.52 and 25.03
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 26.28 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.30 (-9.67%) | 25.33 | 24.25 - 25.76 | 1.1755 times | Wed 29 July 2026 | 26.90 (9.31%) | 25.06 | 24.13 - 27.00 | 1.4449 times | Tue 28 July 2026 | 24.61 (-0.93%) | 25.30 | 24.18 - 25.49 | 0.7444 times | Mon 27 July 2026 | 24.84 (-0.8%) | 24.05 | 24.05 - 25.61 | 0.7893 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 1.0099 times | Fri 24 July 2026 | 25.04 (-2.19%) | 25.25 | 24.20 - 25.92 | 1.0099 times | Thu 23 July 2026 | 25.60 (7.56%) | 25.86 | 25.27 - 26.49 | 1.4769 times | Wed 22 July 2026 | 23.80 (0.93%) | 23.88 | 23.60 - 24.23 | 0.7508 times | Tue 21 July 2026 | 23.58 (-4.57%) | 24.21 | 23.38 - 24.45 | 0.698 times | Mon 20 July 2026 | 24.71 (-2.68%) | 24.71 | 23.65 - 25.18 | 0.9004 times | Fri 17 July 2026 | 25.39 (7.49%) | 25.88 | 24.68 - 25.98 | 1.8814 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 24.18 and 27.13
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.30 (-2.96%) | 24.05 | 24.05 - 27.00 | 0.9338 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 0.227 times | Fri 24 July 2026 | 25.04 (-1.38%) | 24.71 | 23.38 - 26.49 | 1.0871 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.3957 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.0975 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.5723 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.8478 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.8422 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.3641 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.6324 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.9292 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 21.31 and 25.65
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.30 (-2.29%) | 25.23 | 22.66 - 27.00 | 0.5565 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.5456 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.6564 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.5315 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.7392 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.7606 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.5192 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.6145 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.3373 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.7392 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 2.0772 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.4 |
| 50 day DMA | 26.97 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.96 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.47 | 24.75 |
| 12 day EMA | 24.89 | 25 | 24.66 |
| 20 day EMA | 25.06 | 25.14 | 24.95 |
| 35 day EMA | 26.18 | 26.29 | 26.25 |
| 50 day EMA | 27.5 | 27.63 | 27.66 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.29 | 25.03 |
| 12 day SMA | 24.79 | 24.65 | 24.39 |
| 20 day SMA | 24.4 | 24.43 | 24.34 |
| 35 day SMA | 25.4 | 25.65 | 25.76 |
| 50 day SMA | 26.97 | 27.19 | 27.35 |
| 100 day SMA | 34.98 | 35.2 | 35.47 |
| 150 day SMA | 35.96 | 36.04 | 36.11 |
| 200 day SMA | 33.88 | 33.82 | 33.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.