Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 43.69 and 45.94
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.78 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-3.63%) | 46.95 | 44.70 - 46.95 | 0.4296 times | Thu 26 March 2026 | 46.62 (-3.4%) | 47.15 | 46.50 - 48.26 | 0.5907 times | Wed 25 March 2026 | 48.26 (2.27%) | 48.27 | 47.50 - 48.76 | 0.3258 times | Tue 24 March 2026 | 47.19 (1.01%) | 45.99 | 45.63 - 47.69 | 0.5686 times | Mon 23 March 2026 | 46.72 (4.22%) | 46.59 | 46.24 - 48.15 | 1.2766 times | Fri 20 March 2026 | 44.83 (-4.25%) | 46.60 | 44.09 - 46.76 | 1.92 times | Thu 19 March 2026 | 46.82 (-2.11%) | 45.83 | 44.83 - 47.75 | 2.1971 times | Tue 17 March 2026 | 47.83 (1.38%) | 46.85 | 46.31 - 48.42 | 0.6243 times | Mon 16 March 2026 | 47.18 (1.88%) | 47.51 | 47.02 - 48.10 | 0.5248 times | Fri 13 March 2026 | 46.31 (-0.77%) | 47.32 | 45.96 - 47.83 | 1.5427 times | Thu 12 March 2026 | 46.67 (-4.27%) | 47.28 | 46.37 - 47.57 | 2.0145 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 42.79 and 46.85
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 0.6275 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 1.0356 times | Fri 13 March 2026 | 46.31 (-3.66%) | 45.53 | 45.29 - 50.60 | 1.5629 times | Fri 06 March 2026 | 48.07 (-8.11%) | 50.82 | 47.68 - 53.41 | 1.5681 times | Fri 27 February 2026 | 52.31 (-2.48%) | 53.17 | 51.05 - 54.26 | 1.149 times | Fri 20 February 2026 | 53.64 (1.06%) | 52.77 | 51.47 - 54.72 | 0.7066 times | Fri 13 February 2026 | 53.08 (0%) | 52.08 | 51.30 - 53.88 | 0.2036 times | Fri 13 February 2026 | 53.08 (-1.61%) | 53.93 | 51.25 - 55.54 | 0.8616 times | Fri 06 February 2026 | 53.95 (3.85%) | 50.93 | 50.08 - 54.25 | 1.4481 times | Fri 30 January 2026 | 51.95 (-3.99%) | 53.83 | 51.26 - 54.85 | 0.8371 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.3406 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 39.85 and 49.17
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-14.11%) | 50.82 | 44.09 - 53.41 | 1.5127 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.3785 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7484 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6695 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6108 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8284 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1268 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8237 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.6549 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.6462 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.5466 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.84 |
| 20 day DMA | 48.39 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.46 |
| 100 day DMA | 49.69 |
| 150 day DMA | 48.56 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.06 | 47.28 |
| 12 day EMA | 47.21 | 47.62 | 47.8 |
| 20 day EMA | 48.22 | 48.57 | 48.77 |
| 35 day EMA | 49.58 | 49.85 | 50.04 |
| 50 day EMA | 51.1 | 51.35 | 51.54 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.72 | 46.76 |
| 12 day SMA | 46.84 | 47.18 | 47.39 |
| 20 day SMA | 48.39 | 48.85 | 49.2 |
| 35 day SMA | 50.55 | 50.71 | 50.87 |
| 50 day SMA | 51.46 | 51.63 | 51.76 |
| 100 day SMA | 49.69 | 49.71 | 49.72 |
| 150 day SMA | 48.56 | 48.53 | 48.49 |
| 200 day SMA | 46.17 | 46.13 | 46.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.