Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 60.71 and 63.44
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.49 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (-1.07%) | 64.13 | 61.40 - 64.13 | 0.8246 times | Thu 30 July 2026 | 63.43 (2.62%) | 62.87 | 61.93 - 63.56 | 0.7259 times | Wed 29 July 2026 | 61.81 (-3.19%) | 63.32 | 61.63 - 63.98 | 1.1949 times | Tue 28 July 2026 | 63.85 (0.31%) | 63.50 | 62.61 - 64.00 | 0.6312 times | Mon 27 July 2026 | 63.65 (1.14%) | 64.50 | 62.90 - 64.78 | 1.5009 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.7162 times | Fri 24 July 2026 | 62.93 (-0.62%) | 63.50 | 62.65 - 64.12 | 0.7162 times | Thu 23 July 2026 | 63.32 (-1.23%) | 62.85 | 62.54 - 63.75 | 1.776 times | Wed 22 July 2026 | 64.11 (-1.81%) | 65.00 | 63.97 - 65.25 | 0.9533 times | Tue 21 July 2026 | 65.29 (2.87%) | 64.50 | 63.69 - 65.42 | 0.9608 times | Mon 20 July 2026 | 63.47 (-1.31%) | 64.50 | 63.47 - 65.00 | 0.9912 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 60.39 and 63.77
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 0.9985 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1466 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.1049 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.1178 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 0.8971 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.6368 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.1839 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 0.9548 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 1.993 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.9665 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.7591 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 58.56 and 65.59
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5626 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.675 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6232 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7065 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.7446 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4977 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.8995 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7274 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6635 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2242 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.49 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.71 |
| 50 day DMA | 63.86 |
| 100 day DMA | 58.79 |
| 150 day DMA | 56.64 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.16 | 63.02 |
| 12 day EMA | 63.49 | 63.62 | 63.65 |
| 20 day EMA | 63.79 | 63.9 | 63.95 |
| 35 day EMA | 63.52 | 63.57 | 63.58 |
| 50 day EMA | 63.31 | 63.33 | 63.33 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.13 | 63.03 |
| 12 day SMA | 63.49 | 63.68 | 63.81 |
| 20 day SMA | 64.04 | 64.24 | 64.36 |
| 35 day SMA | 64.71 | 64.72 | 64.6 |
| 50 day SMA | 63.86 | 63.78 | 63.63 |
| 100 day SMA | 58.79 | 58.65 | 58.51 |
| 150 day SMA | 56.64 | 56.54 | 56.45 |
| 200 day SMA | 54.31 | 54.24 | 54.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.