Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 56.71 and 57.98
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.95 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.60 (-1.35%) | 57.72 | 57.09 - 58.36 | 0.8847 times | Fri 25 September 2026 | 58.39 (0.15%) | 58.30 | 57.80 - 59.01 | 0.6139 times | Thu 24 September 2026 | 58.30 (-0.21%) | 58.11 | 57.23 - 58.50 | 0.6412 times | Wed 23 September 2026 | 58.42 (-3.9%) | 60.16 | 58.40 - 60.16 | 1.4038 times | Tue 22 September 2026 | 60.79 (1.13%) | 61.01 | 60.33 - 61.50 | 1.6974 times | Mon 21 September 2026 | 60.11 (1.06%) | 60.35 | 59.89 - 60.49 | 0.9579 times | Fri 18 September 2026 | 59.48 (-1.02%) | 59.89 | 58.89 - 59.92 | 0.848 times | Thu 17 September 2026 | 60.09 (0.94%) | 60.49 | 60.08 - 61.35 | 0.474 times | Wed 16 September 2026 | 59.53 (-0.85%) | 60.14 | 58.29 - 60.80 | 1.6482 times | Tue 15 September 2026 | 60.04 (-1.4%) | 60.14 | 59.58 - 60.68 | 0.831 times | Mon 14 September 2026 | 60.89 (-0.64%) | 60.72 | 60.55 - 61.69 | 1.0507 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 56.71 and 57.98
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.60 (-1.35%) | 57.72 | 57.09 - 58.36 | 0.2325 times | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.3967 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 1.2752 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 1.0576 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.9292 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 1.2233 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 1.0173 times | Fri 14 August 2026 | 68.78 (2.28%) | 66.79 | 66.15 - 68.82 | 1.0002 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.7989 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 1.069 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.157 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 53.63 and 61.06
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.60 (-9.42%) | 62.75 | 57.09 - 64.52 | 0.5598 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.5305 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5942 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7129 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6582 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7461 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8424 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5817 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0061 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7682 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7008 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.98 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.72 |
| 100 day DMA | 63.37 |
| 150 day DMA | 59.63 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.95 | 59.23 |
| 12 day EMA | 59.66 | 60.04 | 60.34 |
| 20 day EMA | 60.77 | 61.1 | 61.38 |
| 35 day EMA | 61.97 | 62.23 | 62.46 |
| 50 day EMA | 63.27 | 63.5 | 63.71 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.2 | 59.42 |
| 12 day SMA | 59.58 | 59.85 | 60.16 |
| 20 day SMA | 60.98 | 61.33 | 61.72 |
| 35 day SMA | 63.42 | 63.7 | 63.91 |
| 50 day SMA | 63.72 | 63.83 | 63.95 |
| 100 day SMA | 63.37 | 63.42 | 63.45 |
| 150 day SMA | 59.63 | 59.6 | 59.55 |
| 200 day SMA | 57.69 | 57.66 | 57.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.