Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 56.22 and 56.5
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.55 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.34 (0.21%) | 56.23 | 56.09 - 56.37 | 0.459 times | Tue 12 May 2026 | 56.22 (-1.9%) | 56.22 | 56.22 - 56.22 | 0.0229 times | Mon 11 May 2026 | 57.31 (2.3%) | 56.31 | 55.89 - 57.31 | 0.589 times | Fri 08 May 2026 | 56.02 (-0.87%) | 56.55 | 56.02 - 56.70 | 0.1748 times | Thu 07 May 2026 | 56.51 (-3.48%) | 57.58 | 56.50 - 58.00 | 0.7868 times | Wed 06 May 2026 | 58.55 (0%) | 57.33 | 57.06 - 58.55 | 0.7814 times | Wed 06 May 2026 | 58.55 (5.53%) | 57.33 | 57.06 - 58.55 | 0.9617 times | Tue 05 May 2026 | 55.48 (1.24%) | 55.00 | 55.00 - 55.96 | 2.3143 times | Mon 04 May 2026 | 54.80 (-2.28%) | 56.03 | 54.61 - 56.03 | 3.2544 times | Fri 01 May 2026 | 56.08 (-1.48%) | 57.17 | 56.08 - 57.17 | 0.6557 times | Thu 30 April 2026 | 56.92 (5.25%) | 56.87 | 56.65 - 57.14 | 1.5081 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.12 and 57.54
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.34 (0.57%) | 56.31 | 55.89 - 57.31 | 0.2566 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.4176 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.5645 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 1.0624 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.8181 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 2.101 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.8796 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.3056 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.817 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.7777 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.76 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.51 and 57.45
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.34 (-1.02%) | 57.17 | 54.61 - 58.55 | 0.4595 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1106 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1062 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0118 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2664 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7743 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.876 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3889 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3113 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.695 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7498 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.18 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.75 |
| 150 day DMA | 51 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.65 | 56.87 |
| 12 day EMA | 56.39 | 56.4 | 56.43 |
| 20 day EMA | 56.01 | 55.98 | 55.96 |
| 35 day EMA | 55.44 | 55.39 | 55.34 |
| 50 day EMA | 54.73 | 54.66 | 54.6 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.92 | 57.39 |
| 12 day SMA | 56.41 | 56.28 | 56.24 |
| 20 day SMA | 56.18 | 56.09 | 56.04 |
| 35 day SMA | 54.55 | 54.42 | 54.27 |
| 50 day SMA | 54.06 | 54.1 | 54.19 |
| 100 day SMA | 53.75 | 53.64 | 53.53 |
| 150 day SMA | 51 | 50.94 | 50.88 |
| 200 day SMA | 49.56 | 49.51 | 49.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.