Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 47.23 and 48.38
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 48.14 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.29 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-2.64%) | 48.53 | 47.67 - 48.82 | 2.2851 times | Thu 26 March 2026 | 49.23 (-4.74%) | 51.23 | 49.23 - 51.23 | 0.2417 times | Wed 25 March 2026 | 51.68 (1.37%) | 51.67 | 51.67 - 51.99 | 0.188 times | Tue 24 March 2026 | 50.98 (0.85%) | 49.58 | 49.58 - 51.02 | 0.3746 times | Mon 23 March 2026 | 50.55 (2.56%) | 51.00 | 50.55 - 52.21 | 1.1011 times | Fri 20 March 2026 | 49.29 (-1.46%) | 50.27 | 48.95 - 50.27 | 1.2565 times | Thu 19 March 2026 | 50.02 (-4.61%) | 50.36 | 49.93 - 50.36 | 0.4028 times | Tue 17 March 2026 | 52.44 (0.46%) | 52.13 | 51.60 - 52.47 | 0.9595 times | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 1.3696 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 1.821 times | Thu 12 March 2026 | 51.68 (-5.17%) | 52.66 | 51.68 - 52.66 | 0.5371 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 45.53 and 50.07
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.4648 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.4424 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.0013 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.2477 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.8594 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.3417 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2366 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.7688 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.7607 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8766 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 1.0029 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 41.09 and 54.52
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.93 (-19.38%) | 58.95 | 47.67 - 61.10 | 1.06 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0041 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2615 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7675 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8726 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3874 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3101 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6923 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7469 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.8974 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9785 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.96 |
| 20 day DMA | 53.48 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.69 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.5 | 51.14 |
| 12 day EMA | 51.2 | 51.79 | 52.25 |
| 20 day EMA | 52.47 | 52.95 | 53.34 |
| 35 day EMA | 53.18 | 53.49 | 53.74 |
| 50 day EMA | 53.9 | 54.14 | 54.34 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.35 | 50.5 |
| 12 day SMA | 50.96 | 51.52 | 52.01 |
| 20 day SMA | 53.48 | 54.05 | 54.52 |
| 35 day SMA | 55.53 | 55.71 | 55.87 |
| 50 day SMA | 54.69 | 54.76 | 54.81 |
| 100 day SMA | 50.59 | 50.57 | 50.55 |
| 150 day SMA | 48.91 | 48.89 | 48.86 |
| 200 day SMA | 47.65 | 47.62 | 47.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.