Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 95.76 and 97.35
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.21 |
| Daily Target 3 | 96.896666666667 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 98.49 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.12 (1.05%) | 97.14 | 95.99 - 97.58 | 1.0096 times | Fri 31 July 2026 | 96.11 (0.11%) | 95.86 | 95.13 - 96.26 | 0.8385 times | Thu 30 July 2026 | 96.00 (0.97%) | 95.62 | 93.34 - 96.00 | 0.5048 times | Wed 29 July 2026 | 95.08 (-3.09%) | 96.90 | 94.66 - 96.90 | 0.798 times | Tue 28 July 2026 | 98.11 (2.59%) | 96.54 | 96.28 - 98.11 | 1.9723 times | Mon 27 July 2026 | 95.63 (2.04%) | 95.11 | 95.11 - 96.50 | 1.9331 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 1.2091 times | Fri 24 July 2026 | 93.72 (1.95%) | 92.29 | 91.88 - 93.77 | 1.2091 times | Thu 23 July 2026 | 91.93 (-1.2%) | 91.34 | 91.19 - 92.04 | 0.2558 times | Wed 22 July 2026 | 93.05 (0.04%) | 93.00 | 92.58 - 93.40 | 0.2697 times | Tue 21 July 2026 | 93.01 (0.17%) | 93.06 | 92.66 - 93.73 | 0.4613 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 95.76 and 97.35
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.12 (1.05%) | 97.14 | 95.99 - 97.58 | 0.36 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 2.1563 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.4312 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.8439 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 1.0416 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 1.0707 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 0.9588 times | Fri 26 June 2026 | 85.38 (0.31%) | 85.36 | 84.50 - 88.94 | 1.2908 times | Thu 18 June 2026 | 85.12 (0.92%) | 85.00 | 84.71 - 89.10 | 0.9997 times | Fri 12 June 2026 | 84.34 (4.06%) | 81.16 | 80.35 - 84.99 | 0.8471 times | Fri 05 June 2026 | 81.05 (2.32%) | 78.38 | 75.87 - 81.60 | 1.0046 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 95.76 and 97.35
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.896666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.12 (1.05%) | 97.14 | 95.99 - 97.58 | 0.0888 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.5681 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 1.0572 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.7244 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9456 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2334 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2629 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0606 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4883 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5707 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0417 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.99 |
| 35 day DMA | 91.23 |
| 50 day DMA | 87.91 |
| 100 day DMA | 82.68 |
| 150 day DMA | 83.59 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.73 | 95.54 |
| 12 day EMA | 95.06 | 94.68 | 94.42 |
| 20 day EMA | 93.73 | 93.37 | 93.08 |
| 35 day EMA | 90.89 | 90.52 | 90.19 |
| 50 day EMA | 88.02 | 87.65 | 87.31 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.19 | 95.71 |
| 12 day SMA | 94.69 | 94.41 | 94.33 |
| 20 day SMA | 93.99 | 93.8 | 93.67 |
| 35 day SMA | 91.23 | 90.86 | 90.46 |
| 50 day SMA | 87.91 | 87.57 | 87.23 |
| 100 day SMA | 82.68 | 82.45 | 82.24 |
| 150 day SMA | 83.59 | 83.57 | 83.55 |
| 200 day SMA | 86.52 | 86.52 | 86.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.