Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 66.75 and 70.58
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 73.7 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.89 (-4.98%) | 71.50 | 68.44 - 72.27 | 1.4639 times | Thu 26 March 2026 | 72.50 (-1.27%) | 72.64 | 72.15 - 73.57 | 0.3405 times | Wed 25 March 2026 | 73.43 (0.01%) | 74.17 | 72.60 - 75.15 | 0.5055 times | Tue 24 March 2026 | 73.42 (-0.03%) | 71.87 | 71.87 - 74.30 | 1.0618 times | Mon 23 March 2026 | 73.44 (1.89%) | 74.46 | 73.44 - 75.15 | 1.3847 times | Fri 20 March 2026 | 72.08 (0.22%) | 71.94 | 71.60 - 72.68 | 0.7455 times | Thu 19 March 2026 | 71.92 (-2.3%) | 71.10 | 70.74 - 72.14 | 1.3094 times | Tue 17 March 2026 | 73.61 (1.02%) | 73.95 | 73.61 - 75.24 | 0.8383 times | Mon 16 March 2026 | 72.87 (1.75%) | 72.74 | 72.58 - 73.77 | 1.3993 times | Fri 13 March 2026 | 71.62 (0.2%) | 73.04 | 71.60 - 73.25 | 0.9511 times | Thu 12 March 2026 | 71.48 (-3.39%) | 72.13 | 71.48 - 72.42 | 3.1356 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 65.31 and 72.02
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 0.8816 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.7956 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.4645 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.2373 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.3335 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4519 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.148 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.2489 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.6068 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.8319 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.7572 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 62.61 and 74.72
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.89 (-13.18%) | 76.75 | 68.44 - 80.55 | 1.1265 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.232 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0347 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4519 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5568 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0162 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6742 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9645 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0307 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9126 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.1783 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.44 |
| 20 day DMA | 74.67 |
| 35 day DMA | 78.1 |
| 50 day DMA | 80.79 |
| 100 day DMA | 87.97 |
| 150 day DMA | 91.1 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.96 | 73.19 |
| 12 day EMA | 73.03 | 73.78 | 74.01 |
| 20 day EMA | 74.67 | 75.28 | 75.57 |
| 35 day EMA | 77.69 | 78.21 | 78.55 |
| 50 day EMA | 80.89 | 81.38 | 81.74 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.97 | 72.86 |
| 12 day SMA | 72.44 | 72.96 | 73.26 |
| 20 day SMA | 74.67 | 75.37 | 75.79 |
| 35 day SMA | 78.1 | 78.59 | 79.03 |
| 50 day SMA | 80.79 | 81.19 | 81.54 |
| 100 day SMA | 87.97 | 88.21 | 88.41 |
| 150 day SMA | 91.1 | 91.27 | 91.42 |
| 200 day SMA | 91.72 | 91.83 | 91.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.