Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 30.42 and 30.49
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.426666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.5 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (-0.26%) | 30.45 | 30.38 - 30.45 | 0.3209 times | Wed 29 July 2026 | 30.53 (-2.52%) | 31.39 | 30.10 - 31.39 | 0.8915 times | Tue 28 July 2026 | 31.32 (3.81%) | 31.25 | 31.19 - 31.69 | 1.0698 times | Mon 27 July 2026 | 30.17 (0.77%) | 30.34 | 29.91 - 30.34 | 0.1984 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.7196 times | Fri 24 July 2026 | 29.94 (3.89%) | 29.10 | 29.10 - 29.96 | 0.7196 times | Thu 23 July 2026 | 28.82 (-2.24%) | 29.05 | 28.82 - 29.05 | 0.6558 times | Wed 22 July 2026 | 29.48 (2.47%) | 29.61 | 29.34 - 29.65 | 2.7126 times | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.6365 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 2.0753 times | Fri 17 July 2026 | 29.20 (-1.12%) | 29.59 | 29.16 - 30.16 | 0.4438 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.18 and 31.96
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (1.7%) | 30.34 | 29.91 - 31.69 | 0.4089 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.1186 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 1.1208 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 1.0229 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 1.0933 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.468 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.8918 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.2231 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.5484 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 1.1042 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.9098 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.48 and 32.66
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (1.87%) | 29.66 | 28.51 - 31.69 | 0.5215 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6752 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.626 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9172 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4471 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3021 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4999 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.017 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5588 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.435 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5705 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.36 | 30.27 |
| 12 day EMA | 30.02 | 29.94 | 29.83 |
| 20 day EMA | 29.91 | 29.85 | 29.78 |
| 35 day EMA | 29.88 | 29.85 | 29.81 |
| 50 day EMA | 30.01 | 29.99 | 29.97 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.38 | 30.04 |
| 12 day SMA | 29.72 | 29.61 | 29.52 |
| 20 day SMA | 29.67 | 29.67 | 29.64 |
| 35 day SMA | 30.07 | 30.01 | 29.98 |
| 50 day SMA | 29.97 | 29.92 | 29.9 |
| 100 day SMA | 29.98 | 29.97 | 29.95 |
| 150 day SMA | 29.95 | 29.92 | 29.88 |
| 200 day SMA | 28.27 | 28.23 | 28.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.