UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 27.56 and 28.07

Daily Target 127.17
Daily Target 227.43
Daily Target 327.68
Daily Target 427.94
Daily Target 528.19

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 28 September 2026 27.69 (-1.49%) 27.45 27.42 - 27.93 1.5954 times
Fri 25 September 2026 28.11 (0.25%) 28.04 28.04 - 28.19 0.3068 times
Thu 24 September 2026 28.04 (-2.03%) 28.42 27.92 - 28.42 1.2058 times
Wed 23 September 2026 28.62 (-1.62%) 28.79 28.62 - 28.89 0.7057 times
Tue 22 September 2026 29.09 (3.34%) 28.38 28.38 - 29.15 2.5926 times
Mon 21 September 2026 28.15 (-0.25%) 28.23 28.15 - 28.30 0.5971 times
Fri 18 September 2026 28.22 (-2.72%) 28.73 28.15 - 28.73 0.5062 times
Thu 17 September 2026 29.01 (1.26%) 29.13 28.99 - 29.28 0.4648 times
Wed 16 September 2026 28.65 (-1.34%) 29.33 28.17 - 29.40 1.4578 times
Tue 15 September 2026 29.04 (1.01%) 28.97 28.91 - 29.25 0.5678 times
Mon 14 September 2026 28.75 (-1.78%) 29.00 28.64 - 29.00 1.1377 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.56 and 28.07

Weekly Target 127.17
Weekly Target 227.43
Weekly Target 327.68
Weekly Target 427.94
Weekly Target 528.19

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 28 September 2026 27.69 (-1.49%) 27.45 27.42 - 27.93 0.1818 times
Fri 25 September 2026 28.11 (-0.39%) 28.23 27.92 - 29.15 0.6162 times
Fri 18 September 2026 28.22 (-3.59%) 29.00 28.15 - 29.40 0.471 times
Fri 11 September 2026 29.27 (-6.01%) 31.00 28.93 - 31.16 0.7533 times
Fri 04 September 2026 31.14 (-2.66%) 31.75 30.35 - 32.15 0.9494 times
Fri 28 August 2026 31.99 (-1.72%) 33.03 31.63 - 33.31 1.6395 times
Fri 21 August 2026 32.55 (3.86%) 31.04 30.42 - 32.70 0.6609 times
Fri 14 August 2026 31.34 (-1.57%) 31.93 30.95 - 32.65 3.8628 times
Fri 07 August 2026 31.84 (9.76%) 29.46 29.21 - 31.85 0.4455 times
Fri 31 July 2026 29.01 (-3.11%) 30.34 28.94 - 31.69 0.4197 times
Fri 24 July 2026 29.94 (0%) 29.10 29.10 - 29.96 0.0705 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 25.19 and 29.92

Monthly Target 124.36
Monthly Target 226.02
Monthly Target 329.086666666667
Monthly Target 430.75
Monthly Target 533.82

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 28 September 2026 27.69 (-11.98%) 30.98 27.42 - 32.15 0.4762 times
Mon 31 August 2026 31.46 (8.45%) 29.46 29.21 - 33.31 1.2812 times
Fri 31 July 2026 29.01 (-2.94%) 29.66 28.51 - 31.69 0.5078 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.6156 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.5707 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.8361 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.3192 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.0986 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.3673 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 0.9272 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5094 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.55
20 day DMA 29.43
35 day DMA 30.43
50 day DMA 30.37
100 day DMA 30.22
150 day DMA 30.21
200 day DMA 29.81

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.3628.49
12 day EMA28.6828.8629
20 day EMA29.1929.3529.48
35 day EMA29.6129.7229.82
50 day EMA30.0730.1730.25

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.428.42
12 day SMA28.5528.6728.81
20 day SMA29.4329.6429.84
35 day SMA30.4330.5530.63
50 day SMA30.3730.3930.41
100 day SMA30.2230.2630.3
150 day SMA30.2130.2530.28
200 day SMA29.8129.7929.77
Back to top | Use Dark Theme