UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 27.72 and 28.53

Daily Target 127.57
Daily Target 227.87
Daily Target 328.383333333333
Daily Target 428.68
Daily Target 529.19

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (0.64%) 28.54 28.09 - 28.90 1.0358 times
Fri 27 March 2026 27.98 (-1.03%) 28.07 27.92 - 28.36 1.043 times
Thu 26 March 2026 28.27 (-1.19%) 28.57 28.24 - 28.91 0.2623 times
Wed 25 March 2026 28.61 (3.7%) 28.11 28.03 - 28.66 0.6611 times
Tue 24 March 2026 27.59 (3.72%) 26.53 26.53 - 27.79 0.8142 times
Mon 23 March 2026 26.60 (3.14%) 26.33 26.33 - 26.98 1.3822 times
Fri 20 March 2026 25.79 (-3.19%) 26.61 25.24 - 26.61 1.3986 times
Thu 19 March 2026 26.64 (-6.98%) 26.44 26.12 - 26.72 1.2334 times
Tue 17 March 2026 28.64 (0.32%) 28.72 28.61 - 29.85 0.5468 times
Mon 16 March 2026 28.55 (1.03%) 28.53 28.28 - 28.89 1.6226 times
Fri 13 March 2026 28.26 (-1.94%) 29.34 28.12 - 29.34 1.912 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.72 and 28.53

Weekly Target 127.57
Weekly Target 227.87
Weekly Target 328.383333333333
Weekly Target 428.68
Weekly Target 529.19

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (0.64%) 28.54 28.09 - 28.90 0.0814 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.3272 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.3774 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 1.0399 times
Fri 06 March 2026 29.07 (-13.07%) 33.12 28.79 - 33.38 1.9904 times
Fri 27 February 2026 33.44 (1.55%) 32.56 32.17 - 34.00 1.5233 times
Fri 20 February 2026 32.93 (-1.35%) 32.63 31.88 - 33.45 0.8418 times
Fri 13 February 2026 33.38 (0%) 32.50 32.40 - 33.85 0.2177 times
Fri 13 February 2026 33.38 (6.48%) 31.35 31.00 - 34.54 1.7092 times
Fri 06 February 2026 31.35 (9.16%) 28.56 28.56 - 31.96 1.8918 times
Fri 30 January 2026 28.72 (-2.78%) 30.50 28.16 - 30.50 1.2206 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 22.63 and 30.77

Monthly Target 120.79
Monthly Target 224.47
Monthly Target 328.926666666667
Monthly Target 432.61
Monthly Target 537.07

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (-15.79%) 33.12 25.24 - 33.38 1.4251 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3091 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5044 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0201 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5605 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4364 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5722 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6481 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1472 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.3769 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.5235 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.83
20 day DMA 28.85
35 day DMA 30.66
50 day DMA 30.33
100 day DMA 27.2
150 day DMA 26.28
200 day DMA 25.82

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9227.89
12 day EMA28.2328.2428.29
20 day EMA28.7928.8628.95
35 day EMA29.2329.2929.37
50 day EMA29.9430.0130.09

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8127.37
12 day SMA27.8327.927.99
20 day SMA28.8529.1229.37
35 day SMA30.6630.7530.81
50 day SMA30.3330.3330.34
100 day SMA27.227.1427.08
150 day SMA26.2826.2626.23
200 day SMA25.8225.7925.77
Back to top | Use Dark Theme