Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 69.66 and 70.43
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.55 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.04 (0.19%) | 69.29 | 69.27 - 70.04 | 0.6825 times | Thu 30 July 2026 | 69.91 (-1.17%) | 69.84 | 69.50 - 69.91 | 2.8518 times | Wed 29 July 2026 | 70.74 (0.04%) | 70.48 | 70.42 - 70.74 | 0.5364 times | Tue 28 July 2026 | 70.71 (1.27%) | 70.47 | 70.47 - 70.71 | 0.9067 times | Mon 27 July 2026 | 69.82 (0.93%) | 69.80 | 69.72 - 69.83 | 0.552 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.7985 times | Fri 24 July 2026 | 69.18 (1.11%) | 69.02 | 69.02 - 69.44 | 0.7985 times | Thu 23 July 2026 | 68.42 (-0.77%) | 68.70 | 68.42 - 68.86 | 0.8911 times | Wed 22 July 2026 | 68.95 (-0.16%) | 68.98 | 68.95 - 69.32 | 0.3664 times | Tue 21 July 2026 | 69.06 (0.47%) | 69.02 | 68.82 - 69.06 | 1.6161 times | Mon 20 July 2026 | 68.74 (-0.41%) | 68.85 | 68.69 - 68.94 | 0.6684 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 69.66 and 71.13
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.6123 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.0884 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.4807 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 3.2994 times | Fri 10 July 2026 | 69.75 (1.03%) | 69.57 | 68.65 - 69.77 | 1.2328 times | Thu 02 July 2026 | 69.04 (-0.09%) | 69.51 | 69.04 - 69.99 | 0.3511 times | Fri 26 June 2026 | 69.10 (0.7%) | 68.56 | 68.03 - 69.59 | 0.6088 times | Thu 18 June 2026 | 68.62 (-1.41%) | 70.25 | 68.35 - 70.25 | 0.5042 times | Fri 12 June 2026 | 69.60 (1.1%) | 69.01 | 67.72 - 69.76 | 1.5707 times | Fri 05 June 2026 | 68.84 (-1.19%) | 69.16 | 68.77 - 70.04 | 1.2516 times | Fri 29 May 2026 | 69.67 (0.94%) | 69.32 | 68.98 - 69.70 | 0.7191 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 69.23 and 71.55
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6361 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.447 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.53 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5388 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8028 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3456 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.1874 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.3801 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.482 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6503 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9287 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.23 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.03 | 70.09 |
| 12 day EMA | 69.72 | 69.66 | 69.61 |
| 20 day EMA | 69.52 | 69.46 | 69.41 |
| 35 day EMA | 69.28 | 69.23 | 69.19 |
| 50 day EMA | 69.16 | 69.12 | 69.09 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.07 | 69.93 |
| 12 day SMA | 69.48 | 69.43 | 69.33 |
| 20 day SMA | 69.39 | 69.36 | 69.32 |
| 35 day SMA | 69.29 | 69.27 | 69.21 |
| 50 day SMA | 69.23 | 69.18 | 69.12 |
| 100 day SMA | 67.55 | 67.52 | 67.49 |
| 150 day SMA | 67.83 | 67.81 | 67.79 |
| 200 day SMA | 67.13 | 67.1 | 67.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.