AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury VALQ are 70.16 and 70.3

Daily Target 170.06
Daily Target 270.12
Daily Target 370.196666666667
Daily Target 470.26
Daily Target 570.34

Daily price and volume American Century

Date Closing Open Range Volume
Mon 28 September 2026 70.19 (-0.43%) 70.13 70.13 - 70.27 0.4748 times
Fri 25 September 2026 70.49 (0.41%) 70.10 70.10 - 70.51 1.1979 times
Thu 24 September 2026 70.20 (-0.47%) 70.52 70.20 - 70.52 0.2021 times
Wed 23 September 2026 70.53 (-0.65%) 70.86 70.53 - 70.86 1.8991 times
Tue 22 September 2026 70.99 (0.16%) 70.86 70.86 - 71.06 1.0385 times
Mon 21 September 2026 70.88 (0.3%) 70.98 70.67 - 71.03 0.4682 times
Fri 18 September 2026 70.67 (-0.46%) 70.59 70.59 - 70.67 0.2967 times
Thu 17 September 2026 71.00 (0.57%) 71.16 70.85 - 71.16 1.8937 times
Wed 16 September 2026 70.60 (-0.88%) 71.18 70.32 - 71.27 2.2646 times
Tue 15 September 2026 71.23 (-0.48%) 71.26 71.23 - 71.34 0.2644 times
Mon 14 September 2026 71.57 (0.38%) 71.37 71.37 - 71.58 0.7994 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 70.16 and 70.3

Weekly Target 170.06
Weekly Target 270.12
Weekly Target 370.196666666667
Weekly Target 470.26
Weekly Target 570.34

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 28 September 2026 70.19 (-0.43%) 70.13 70.13 - 70.27 0.0818 times
Fri 25 September 2026 70.49 (-0.25%) 70.98 70.10 - 71.06 0.8284 times
Fri 18 September 2026 70.67 (-0.88%) 71.37 70.32 - 71.58 0.9513 times
Fri 11 September 2026 71.30 (-1.78%) 71.99 70.57 - 71.99 0.803 times
Fri 04 September 2026 72.59 (0.04%) 72.42 71.85 - 72.82 1.7487 times
Fri 28 August 2026 72.56 (-0.19%) 72.58 72.47 - 72.78 0.8644 times
Fri 21 August 2026 72.70 (0.14%) 72.42 72.07 - 73.17 1.9998 times
Fri 14 August 2026 72.60 (0.9%) 71.78 71.68 - 72.65 0.9837 times
Fri 07 August 2026 71.95 (2.73%) 70.30 70.11 - 72.00 1.0149 times
Fri 31 July 2026 70.04 (1.24%) 69.80 69.27 - 70.74 0.724 times
Fri 24 July 2026 69.18 (0%) 69.02 69.02 - 69.44 0.1045 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 68.79 and 71.51

Monthly Target 168.32
Monthly Target 269.25
Monthly Target 371.036666666667
Monthly Target 471.97
Monthly Target 573.76

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 28 September 2026 70.19 (-2.9%) 72.30 70.10 - 72.82 0.4025 times
Mon 31 August 2026 72.29 (3.21%) 70.30 70.11 - 73.17 0.4719 times
Fri 31 July 2026 70.04 (0.55%) 69.70 68.42 - 70.74 0.6546 times
Tue 30 June 2026 69.66 (-0.01%) 69.16 67.72 - 70.25 0.46 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.5454 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.5835 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.8262 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.3847 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.251 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.4202 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.4961 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 70.48
12 day DMA 70.8
20 day DMA 71.23
35 day DMA 71.75
50 day DMA 71.29
100 day DMA 69.98
150 day DMA 68.71
200 day DMA 68.55

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.5670.6
12 day EMA70.7870.8970.96
20 day EMA71.0271.1171.18
35 day EMA71.0271.0771.1
50 day EMA71.0171.0471.06

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4870.6270.65
12 day SMA70.870.8470.87
20 day SMA71.2371.3571.46
35 day SMA71.7571.871.82
50 day SMA71.2971.2671.23
100 day SMA69.9869.9569.91
150 day SMA68.7168.768.69
200 day SMA68.5568.5368.52
Back to top | Use Dark Theme