Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 64.68 and 64.97
| Daily Target 1 | 64.62 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.2 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.86 (-0.25%) | 65.03 | 64.79 - 65.08 | 3.5902 times | Tue 31 March 2026 | 65.02 (1.53%) | 64.64 | 64.22 - 65.02 | 0.7877 times | Mon 30 March 2026 | 64.04 (-0.26%) | 64.62 | 64.04 - 64.62 | 0.206 times | Fri 27 March 2026 | 64.21 (-1.11%) | 64.66 | 64.15 - 64.66 | 0.4101 times | Thu 26 March 2026 | 64.93 (-0.43%) | 64.90 | 64.87 - 65.54 | 0.4821 times | Wed 25 March 2026 | 65.21 (0.52%) | 65.35 | 65.12 - 65.35 | 0.7021 times | Tue 24 March 2026 | 64.87 (0.06%) | 64.77 | 64.74 - 65.12 | 1.9973 times | Mon 23 March 2026 | 64.83 (0.7%) | 65.07 | 64.83 - 65.24 | 0.5994 times | Fri 20 March 2026 | 64.38 (-0.79%) | 64.86 | 64.36 - 64.86 | 0.5271 times | Thu 19 March 2026 | 64.89 (-1.77%) | 64.59 | 64.59 - 64.99 | 0.698 times | Tue 17 March 2026 | 66.06 (0.23%) | 66.19 | 66.06 - 66.40 | 0.5739 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 64.45 and 65.49
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.86 (1.01%) | 64.62 | 64.04 - 65.08 | 0.5583 times | Fri 27 March 2026 | 64.21 (-0.26%) | 65.07 | 64.15 - 65.54 | 0.5104 times | Fri 20 March 2026 | 64.38 (-1.72%) | 66.05 | 64.36 - 66.40 | 0.5966 times | Fri 13 March 2026 | 65.51 (-3.06%) | 67.00 | 65.45 - 67.42 | 0.6682 times | Fri 06 March 2026 | 67.58 (-2.45%) | 68.94 | 67.24 - 69.07 | 1.6773 times | Fri 27 February 2026 | 69.28 (-0.03%) | 69.14 | 68.36 - 69.28 | 3.4577 times | Fri 20 February 2026 | 69.30 (0.09%) | 69.27 | 68.45 - 69.49 | 0.9088 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.2279 times | Fri 13 February 2026 | 69.24 (-0.87%) | 69.45 | 68.67 - 70.07 | 0.8061 times | Fri 06 February 2026 | 69.85 (1.84%) | 68.43 | 68.17 - 69.85 | 0.5888 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.7812 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 64.68 and 64.97
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.86 (-0.25%) | 65.03 | 64.79 - 65.08 | 0.1098 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.897 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.5034 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.444 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.5419 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5386 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.7266 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.0376 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4523 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.7488 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.7505 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.75 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.64 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.98 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.69 | 64.52 |
| 12 day EMA | 65.11 | 65.16 | 65.18 |
| 20 day EMA | 65.7 | 65.79 | 65.87 |
| 35 day EMA | 66.49 | 66.59 | 66.68 |
| 50 day EMA | 67.39 | 67.49 | 67.59 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.68 | 64.65 |
| 12 day SMA | 64.93 | 64.99 | 65.03 |
| 20 day SMA | 65.75 | 65.93 | 66.13 |
| 35 day SMA | 67.16 | 67.31 | 67.44 |
| 50 day SMA | 67.64 | 67.69 | 67.76 |
| 100 day SMA | 66.83 | 66.82 | 66.8 |
| 150 day SMA | 65.98 | 65.97 | 65.96 |
| 200 day SMA | 65.07 | 65.05 | 65.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.