Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.44 and 35.51
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.52 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (0.03%) | 35.40 | 35.40 - 35.47 | 0.1408 times | Wed 01 April 2026 | 35.46 (-0.06%) | 35.42 | 35.40 - 35.59 | 1.0163 times | Tue 31 March 2026 | 35.48 (0%) | 35.74 | 35.38 - 35.74 | 0.7211 times | Mon 30 March 2026 | 35.48 (-0.59%) | 35.68 | 35.32 - 35.72 | 1.8864 times | Fri 27 March 2026 | 35.69 (0.48%) | 35.82 | 35.54 - 35.82 | 1.9307 times | Thu 26 March 2026 | 35.52 (0.17%) | 35.63 | 35.63 - 35.63 | 0 times | Wed 25 March 2026 | 35.46 (0.34%) | 35.31 | 35.31 - 35.52 | 0.4807 times | Tue 24 March 2026 | 35.34 (1.64%) | 35.34 | 35.30 - 35.40 | 0.5926 times | Mon 23 March 2026 | 34.77 (0.7%) | 34.98 | 34.77 - 35.05 | 1.1331 times | Fri 20 March 2026 | 34.53 (-0.26%) | 34.48 | 34.37 - 34.53 | 2.0983 times | Thu 19 March 2026 | 34.62 (0.73%) | 34.00 | 34.00 - 34.62 | 0.2671 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.19 and 35.61
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.62%) | 35.68 | 35.32 - 35.74 | 0.5687 times | Fri 27 March 2026 | 35.69 (3.36%) | 34.98 | 34.77 - 35.82 | 0.6249 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.4247 times | Fri 13 March 2026 | 34.33 (-0.38%) | 33.98 | 33.90 - 34.71 | 0.3393 times | Fri 06 March 2026 | 34.46 (-2.1%) | 34.84 | 34.33 - 35.43 | 0.9319 times | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.2759 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 2.8693 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.1129 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.2448 times | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 2.6076 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.6535 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.44 and 35.63
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.47 (-0.03%) | 35.42 | 35.40 - 35.59 | 0.0386 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.5988 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5685 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9436 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2911 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2511 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.6188 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7093 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3853 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5948 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4519 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.44 | 35.43 |
| 12 day EMA | 35.26 | 35.22 | 35.18 |
| 20 day EMA | 35.18 | 35.15 | 35.12 |
| 35 day EMA | 35.22 | 35.2 | 35.18 |
| 50 day EMA | 35.36 | 35.36 | 35.36 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.53 | 35.53 |
| 12 day SMA | 35.18 | 35.08 | 34.98 |
| 20 day SMA | 34.86 | 34.85 | 34.83 |
| 35 day SMA | 35.21 | 35.23 | 35.25 |
| 50 day SMA | 35.33 | 35.33 | 35.33 |
| 100 day SMA | 34.71 | 34.69 | 34.66 |
| 150 day SMA | 34.17 | 34.15 | 34.13 |
| 200 day SMA | 33.31 | 33.28 | 33.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.