Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.72 and 36.73
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.73 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.72 (-0.41%) | 36.72 | 36.71 - 36.72 | 0.5028 times | Tue 04 August 2026 | 36.87 (0.57%) | 36.88 | 36.87 - 36.88 | 0.2875 times | Mon 03 August 2026 | 36.66 (0.22%) | 36.70 | 36.66 - 36.74 | 1.2011 times | Fri 31 July 2026 | 36.58 (-0.49%) | 36.52 | 36.49 - 36.66 | 1.7904 times | Thu 30 July 2026 | 36.76 (0.55%) | 36.54 | 36.50 - 36.77 | 0.3203 times | Wed 29 July 2026 | 36.56 (-0.08%) | 36.84 | 36.56 - 36.84 | 1.9765 times | Tue 28 July 2026 | 36.59 (0.38%) | 36.57 | 36.57 - 36.59 | 0.1217 times | Mon 27 July 2026 | 36.45 (-0.08%) | 36.55 | 36.45 - 36.55 | 0.7859 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 1.5069 times | Fri 24 July 2026 | 36.48 (-0.44%) | 36.62 | 36.48 - 36.62 | 1.5069 times | Thu 23 July 2026 | 36.64 (0%) | 36.44 | 36.44 - 36.44 | 0 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.69 and 36.91
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.72 (0.38%) | 36.70 | 36.66 - 36.88 | 0.0324 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.0813 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0245 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.1433 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.042 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.03 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.144 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0435 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.0253 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 9.4336 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0919 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 36.69 and 36.91
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.72 (0.38%) | 36.70 | 36.66 - 36.88 | 0.0161 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1723 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.8187 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.5427 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1345 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1693 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4435 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2668 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0823 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3538 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4577 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.7 | 36.62 |
| 12 day EMA | 36.61 | 36.59 | 36.54 |
| 20 day EMA | 36.47 | 36.44 | 36.4 |
| 35 day EMA | 36.23 | 36.2 | 36.16 |
| 50 day EMA | 35.95 | 35.92 | 35.88 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.69 | 36.63 |
| 12 day SMA | 36.62 | 36.62 | 36.59 |
| 20 day SMA | 36.51 | 36.47 | 36.42 |
| 35 day SMA | 36.19 | 36.16 | 36.12 |
| 50 day SMA | 35.95 | 35.92 | 35.89 |
| 100 day SMA | 35.6 | 35.58 | 35.55 |
| 150 day SMA | 35.52 | 35.51 | 35.49 |
| 200 day SMA | 35.03 | 35.01 | 34.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.