Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 34.95 and 35.12
| Daily Target 1 | 34.92 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.26 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.04 (-0.48%) | 35.20 | 35.03 - 35.20 | 0.9083 times | Fri 25 September 2026 | 35.21 (0.31%) | 35.00 | 35.00 - 35.22 | 0.4157 times | Thu 24 September 2026 | 35.10 (-0.37%) | 35.20 | 35.07 - 35.30 | 0.9278 times | Wed 23 September 2026 | 35.23 (-0.7%) | 35.40 | 35.21 - 35.50 | 0.9651 times | Tue 22 September 2026 | 35.48 (1.34%) | 35.37 | 35.37 - 35.69 | 1.4571 times | Mon 21 September 2026 | 35.01 (-2.88%) | 36.04 | 35.01 - 36.04 | 1.4932 times | Fri 18 September 2026 | 36.05 (-0.99%) | 35.77 | 35.77 - 36.15 | 0.9272 times | Thu 17 September 2026 | 36.41 (-0.49%) | 36.65 | 36.41 - 36.65 | 2.5362 times | Wed 16 September 2026 | 36.59 (-0.38%) | 36.51 | 36.51 - 36.59 | 0.0861 times | Tue 15 September 2026 | 36.73 (0.14%) | 36.65 | 36.65 - 36.73 | 0.2833 times | Mon 14 September 2026 | 36.68 (-0.57%) | 36.79 | 36.63 - 36.79 | 0.5476 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.95 and 35.12
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.04 (-0.48%) | 35.20 | 35.03 - 35.20 | 0.0466 times | Fri 25 September 2026 | 35.21 (-2.33%) | 36.04 | 35.00 - 36.04 | 0.2699 times | Fri 18 September 2026 | 36.05 (-2.28%) | 36.79 | 35.77 - 36.79 | 0.2248 times | Fri 11 September 2026 | 36.89 (-0.43%) | 37.18 | 36.80 - 37.23 | 0.0787 times | Fri 04 September 2026 | 37.05 (1.12%) | 36.62 | 36.58 - 37.54 | 0.1511 times | Fri 28 August 2026 | 36.64 (-1.08%) | 36.93 | 36.57 - 36.93 | 0.1039 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.0723 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.1061 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 8.8255 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1211 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0365 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 33.75 and 36.29
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.04 (-4.31%) | 37.54 | 35.00 - 37.54 | 0.1908 times | Mon 31 August 2026 | 36.62 (0.11%) | 36.70 | 35.86 - 37.40 | 2.3562 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1334 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7293 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7418 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1041 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.131 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3432 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2065 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0637 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2738 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.36 | 35.44 |
| 12 day EMA | 35.7 | 35.82 | 35.93 |
| 20 day EMA | 36.01 | 36.11 | 36.2 |
| 35 day EMA | 36.27 | 36.34 | 36.41 |
| 50 day EMA | 36.41 | 36.47 | 36.52 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.21 | 35.37 |
| 12 day SMA | 35.87 | 36.02 | 36.16 |
| 20 day SMA | 36.29 | 36.37 | 36.45 |
| 35 day SMA | 36.55 | 36.59 | 36.62 |
| 50 day SMA | 36.56 | 36.59 | 36.61 |
| 100 day SMA | 36.05 | 36.06 | 36.06 |
| 150 day SMA | 35.77 | 35.77 | 35.77 |
| 200 day SMA | 35.64 | 35.64 | 35.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.