Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 223.75 and 228.09
| Daily Target 1 | 220.33 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 227.17 |
| Daily Target 5 | 229.01 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 225.34 (2.32%) | 222.40 | 222.16 - 226.50 | 2.0411 times | Mon 30 March 2026 | 220.24 (0.22%) | 219.81 | 219.63 - 223.48 | 0.683 times | Fri 27 March 2026 | 219.76 (-0.24%) | 220.00 | 218.95 - 221.17 | 0.401 times | Thu 26 March 2026 | 220.28 (-1.02%) | 221.01 | 220.00 - 223.53 | 0.7165 times | Wed 25 March 2026 | 222.54 (2%) | 221.35 | 219.37 - 222.61 | 1.2929 times | Tue 24 March 2026 | 218.17 (1.36%) | 213.08 | 213.05 - 219.41 | 0.8562 times | Mon 23 March 2026 | 215.25 (1.84%) | 214.43 | 214.43 - 218.13 | 1.3186 times | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 1.184 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 1.1209 times | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.3858 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 3.224 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 222.49 and 229.36
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 223.82333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 230.69 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 225.34 (2.54%) | 219.81 | 219.63 - 226.50 | 0.5099 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8583 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.1072 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.9305 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.598 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.1233 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.9302 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2602 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.2138 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.4687 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.2071 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 200.8 and 234.69
| Monthly Target 1 | 192.61 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 226.50333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 260.39 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.3701 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3679 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3643 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7085 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7493 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6555 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5816 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8264 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0519 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3245 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6447 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 219.93 |
| 20 day DMA | 223.79 |
| 35 day DMA | 231.44 |
| 50 day DMA | 231.14 |
| 100 day DMA | 218.38 |
| 150 day DMA | 213.67 |
| 200 day DMA | 210.12 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.67 | 219.84 | 219.64 |
| 12 day EMA | 221.96 | 221.35 | 221.55 |
| 20 day EMA | 224.16 | 224.04 | 224.44 |
| 35 day EMA | 226.3 | 226.36 | 226.72 |
| 50 day EMA | 229.69 | 229.87 | 230.26 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 220.2 | 219.2 |
| 12 day SMA | 219.93 | 219.9 | 220.43 |
| 20 day SMA | 223.79 | 224.71 | 225.9 |
| 35 day SMA | 231.44 | 231.79 | 232.21 |
| 50 day SMA | 231.14 | 231.13 | 231.24 |
| 100 day SMA | 218.38 | 218.05 | 217.8 |
| 150 day SMA | 213.67 | 213.55 | 213.47 |
| 200 day SMA | 210.12 | 209.98 | 209.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.