Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 220.39 and 223.45
| Daily Target 1 | 218.06 |
| Daily Target 2 | 219.65 |
| Daily Target 3 | 221.11666666667 |
| Daily Target 4 | 222.71 |
| Daily Target 5 | 224.18 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.25 (-1%) | 220.64 | 219.52 - 222.58 | 2.5269 times | Fri 25 September 2026 | 223.48 (0.44%) | 222.71 | 221.91 - 224.04 | 0.7246 times | Thu 24 September 2026 | 222.49 (-1.11%) | 224.01 | 221.95 - 224.28 | 0.5426 times | Wed 23 September 2026 | 224.98 (-1.18%) | 225.00 | 224.00 - 226.12 | 0.7991 times | Tue 22 September 2026 | 227.66 (1.92%) | 224.16 | 224.16 - 228.25 | 1.3235 times | Mon 21 September 2026 | 223.38 (-0.05%) | 222.90 | 222.90 - 225.43 | 0.383 times | Fri 18 September 2026 | 223.49 (-1.24%) | 225.85 | 223.01 - 225.85 | 1.4131 times | Thu 17 September 2026 | 226.30 (0.71%) | 227.06 | 226.05 - 227.81 | 0.4503 times | Wed 16 September 2026 | 224.70 (-0.72%) | 227.28 | 222.51 - 227.94 | 0.9321 times | Tue 15 September 2026 | 226.34 (0.36%) | 225.63 | 224.25 - 226.34 | 0.9048 times | Mon 14 September 2026 | 225.53 (-1.28%) | 226.65 | 224.89 - 226.72 | 0.7628 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 220.39 and 223.45
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 221.11666666667 |
| Weekly Target 4 | 222.71 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.25 (-1%) | 220.64 | 219.52 - 222.58 | 0.7732 times | Fri 25 September 2026 | 223.48 (-0%) | 222.90 | 221.91 - 228.25 | 1.1544 times | Fri 18 September 2026 | 223.49 (-2.17%) | 226.65 | 222.51 - 227.94 | 1.3656 times | Fri 11 September 2026 | 228.45 (-2.98%) | 235.39 | 227.07 - 236.25 | 1.0177 times | Fri 04 September 2026 | 235.46 (-1.28%) | 238.15 | 232.91 - 239.65 | 0.8552 times | Fri 28 August 2026 | 238.52 (-0.48%) | 241.17 | 237.49 - 242.38 | 1.1239 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 0.9937 times | Fri 14 August 2026 | 235.48 (-0.44%) | 236.35 | 233.77 - 239.77 | 0.9008 times | Fri 07 August 2026 | 236.51 (6.09%) | 224.01 | 222.91 - 236.77 | 1.0816 times | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.734 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2397 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 210.32 and 230.45
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 213.96 |
| Monthly Target 3 | 226.80666666667 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 246.94 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.25 (-6.4%) | 234.42 | 219.52 - 239.65 | 0.8112 times | Mon 31 August 2026 | 236.38 (6.03%) | 224.01 | 222.91 - 242.38 | 0.6959 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.6698 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.8979 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.885 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.1827 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.3834 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3812 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3776 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7154 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7566 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 224.84 |
| 20 day DMA | 228.44 |
| 35 day DMA | 232.11 |
| 50 day DMA | 230.96 |
| 100 day DMA | 230.49 |
| 150 day DMA | 230.41 |
| 200 day DMA | 229.01 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 224.17 | 224.52 |
| 12 day EMA | 225.39 | 226.14 | 226.62 |
| 20 day EMA | 227.32 | 227.96 | 228.43 |
| 35 day EMA | 228.41 | 228.83 | 229.14 |
| 50 day EMA | 229.71 | 230.06 | 230.33 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 224.4 | 224.4 |
| 12 day SMA | 224.84 | 225.38 | 226.03 |
| 20 day SMA | 228.44 | 229.3 | 230.1 |
| 35 day SMA | 232.11 | 232.55 | 232.82 |
| 50 day SMA | 230.96 | 230.97 | 230.97 |
| 100 day SMA | 230.49 | 230.64 | 230.77 |
| 150 day SMA | 230.41 | 230.56 | 230.68 |
| 200 day SMA | 229.01 | 228.94 | 228.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.