Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 220.4 and 224.04
| Daily Target 1 | 219.55 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 223.19333333333 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 226.83 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.94 (-2.35%) | 224.60 | 221.50 - 225.14 | 0.7094 times | Thu 30 July 2026 | 228.30 (0.48%) | 229.10 | 226.16 - 229.33 | 1.0092 times | Wed 29 July 2026 | 227.21 (-1.39%) | 230.23 | 225.61 - 230.23 | 1.0643 times | Tue 28 July 2026 | 230.42 (1.37%) | 228.40 | 228.40 - 232.16 | 1.1119 times | Mon 27 July 2026 | 227.31 (0.27%) | 227.69 | 226.10 - 228.13 | 0.842 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 1.5469 times | Fri 24 July 2026 | 226.70 (1.26%) | 224.36 | 224.12 - 226.79 | 1.5469 times | Thu 23 July 2026 | 223.89 (-0.99%) | 223.84 | 223.15 - 224.92 | 0.8795 times | Wed 22 July 2026 | 226.12 (1.45%) | 224.07 | 224.07 - 226.90 | 0.6536 times | Tue 21 July 2026 | 222.89 (0.68%) | 223.31 | 221.12 - 224.15 | 0.6364 times | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.9243 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 216.89 and 227.55
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 218.91 |
| Weekly Target 3 | 225.53333333333 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.7616 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2487 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.7461 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.0897 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.6966 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.1301 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.3495 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.8632 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 1.9182 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 1.1962 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 1.0449 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 216.15 and 227.79
| Monthly Target 1 | 213.89 |
| Monthly Target 2 | 218.41 |
| Monthly Target 3 | 225.52666666667 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.6758 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9059 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8929 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.1932 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.3958 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3936 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3899 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7218 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7633 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6678 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5926 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 225.64 |
| 20 day DMA | 225.68 |
| 35 day DMA | 228.6 |
| 50 day DMA | 229.12 |
| 100 day DMA | 229.19 |
| 150 day DMA | 229.56 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 227.74 | 227.46 |
| 12 day EMA | 226.32 | 226.94 | 226.69 |
| 20 day EMA | 226.68 | 227.07 | 226.94 |
| 35 day EMA | 227.4 | 227.66 | 227.62 |
| 50 day EMA | 228.73 | 228.97 | 229 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 227.99 | 227.67 |
| 12 day SMA | 225.64 | 225.88 | 225.63 |
| 20 day SMA | 225.68 | 226.14 | 226.36 |
| 35 day SMA | 228.6 | 228.83 | 228.69 |
| 50 day SMA | 229.12 | 229.16 | 229.03 |
| 100 day SMA | 229.19 | 229.23 | 229.22 |
| 150 day SMA | 229.56 | 229.49 | 229.37 |
| 200 day SMA | 222.38 | 222.29 | 222.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.