Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 291.29 and 296.43
| Daily Target 1 | 290 |
| Daily Target 2 | 292.57 |
| Daily Target 3 | 295.14 |
| Daily Target 4 | 297.71 |
| Daily Target 5 | 300.28 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 295.14 (-0.22%) | 296.75 | 292.57 - 297.71 | 0.9315 times | Thu 30 July 2026 | 295.80 (0.95%) | 295.40 | 291.94 - 295.95 | 1.11 times | Wed 29 July 2026 | 293.02 (-1.65%) | 296.78 | 292.76 - 297.69 | 1.1202 times | Tue 28 July 2026 | 297.94 (0.35%) | 296.47 | 295.73 - 298.32 | 0.8497 times | Mon 27 July 2026 | 296.90 (0.56%) | 297.40 | 295.17 - 299.20 | 0.8699 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.969 times | Fri 24 July 2026 | 295.25 (0.16%) | 295.82 | 294.19 - 297.39 | 0.969 times | Thu 23 July 2026 | 294.78 (-0.47%) | 294.35 | 293.44 - 296.62 | 1.0479 times | Wed 22 July 2026 | 296.16 (-0.27%) | 296.65 | 295.88 - 298.08 | 1.0671 times | Tue 21 July 2026 | 296.95 (0.9%) | 294.86 | 294.28 - 297.21 | 1.0658 times | Mon 20 July 2026 | 294.29 (-0.62%) | 296.00 | 294.23 - 298.00 | 0.8496 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 289.91 and 297.17
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 295.42666666667 |
| Weekly Target 4 | 298.91 |
| Weekly Target 5 | 302.69 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.8476 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.1683 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.8681 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.8312 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.7755 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.1061 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.3813 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.2783 times | Fri 12 June 2026 | 296.38 (2.83%) | 288.23 | 284.52 - 298.02 | 1.3967 times | Fri 05 June 2026 | 288.23 (-1.83%) | 293.21 | 287.04 - 295.99 | 1.3469 times | Fri 29 May 2026 | 293.61 (1.56%) | 291.38 | 290.63 - 295.00 | 1.2399 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 287.1 and 299.99
| Monthly Target 1 | 284.41 |
| Monthly Target 2 | 289.78 |
| Monthly Target 3 | 297.30333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 310.19 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.5992 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.9528 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8483 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 0.9795 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3157 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.201 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.0877 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1302 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9542 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9314 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.2987 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 295.76 |
| 12 day DMA | 295.64 |
| 20 day DMA | 296.31 |
| 35 day DMA | 297.24 |
| 50 day DMA | 295.59 |
| 100 day DMA | 285.51 |
| 150 day DMA | 281.27 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 295.55 | 295.43 |
| 12 day EMA | 295.86 | 295.99 | 296.02 |
| 20 day EMA | 296.08 | 296.18 | 296.22 |
| 35 day EMA | 295.21 | 295.21 | 295.18 |
| 50 day EMA | 294.55 | 294.53 | 294.48 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.76 | 295.78 | 295.67 |
| 12 day SMA | 295.64 | 295.87 | 295.98 |
| 20 day SMA | 296.31 | 296.63 | 296.85 |
| 35 day SMA | 297.24 | 297.22 | 296.97 |
| 50 day SMA | 295.59 | 295.39 | 295.05 |
| 100 day SMA | 285.51 | 285.23 | 284.95 |
| 150 day SMA | 281.27 | 281.05 | 280.84 |
| 200 day SMA | 274.99 | 274.8 | 274.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.