Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 284.47 and 287.41
| Daily Target 1 | 283.78 |
| Daily Target 2 | 285.16 |
| Daily Target 3 | 286.72 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 289.66 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.54 (-1.13%) | 287.04 | 285.34 - 288.28 | 1.1689 times | Fri 25 September 2026 | 289.82 (0.31%) | 289.56 | 287.97 - 290.85 | 0.6738 times | Thu 24 September 2026 | 288.92 (-0.26%) | 289.08 | 287.15 - 289.81 | 0.8283 times | Wed 23 September 2026 | 289.67 (-0.91%) | 291.64 | 289.58 - 291.94 | 0.8467 times | Tue 22 September 2026 | 292.33 (0.41%) | 292.98 | 291.38 - 293.50 | 1.0163 times | Mon 21 September 2026 | 291.15 (0.53%) | 290.20 | 290.16 - 291.90 | 0.7948 times | Fri 18 September 2026 | 289.61 (-0.46%) | 291.31 | 288.51 - 291.43 | 1.8107 times | Thu 17 September 2026 | 290.95 (0.64%) | 292.81 | 290.93 - 293.07 | 0.7907 times | Wed 16 September 2026 | 289.10 (-0.61%) | 291.14 | 286.52 - 292.48 | 1.2957 times | Tue 15 September 2026 | 290.87 (-0.51%) | 293.59 | 290.06 - 293.73 | 0.7741 times | Mon 14 September 2026 | 292.37 (-0.37%) | 291.61 | 291.43 - 293.67 | 0.8942 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 284.47 and 287.41
| Weekly Target 1 | 283.78 |
| Weekly Target 2 | 285.16 |
| Weekly Target 3 | 286.72 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 289.66 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.54 (-1.13%) | 287.04 | 285.34 - 288.28 | 0.2811 times | Fri 25 September 2026 | 289.82 (0.07%) | 290.20 | 287.15 - 293.50 | 1.0003 times | Fri 18 September 2026 | 289.61 (-1.31%) | 291.61 | 286.52 - 293.73 | 1.3383 times | Fri 11 September 2026 | 293.45 (-2.15%) | 299.62 | 290.70 - 300.00 | 1.0669 times | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 0.9863 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.2101 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.2579 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 1.0225 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 0.9476 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.8889 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.1765 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 278.28 and 293.61
| Monthly Target 1 | 275.52 |
| Monthly Target 2 | 281.03 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 296.36 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.54 (-4.22%) | 297.25 | 285.34 - 300.67 | 0.6947 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.7301 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6332 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.007 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8965 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0351 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3904 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2692 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1494 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1944 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 1.0084 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 289.46 |
| 12 day DMA | 290.4 |
| 20 day DMA | 293.02 |
| 35 day DMA | 298.19 |
| 50 day DMA | 298.2 |
| 100 day DMA | 295.82 |
| 150 day DMA | 288.25 |
| 200 day DMA | 283.8 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 290.07 | 290.19 |
| 12 day EMA | 290.82 | 291.6 | 291.92 |
| 20 day EMA | 292.79 | 293.45 | 293.83 |
| 35 day EMA | 294.79 | 295.28 | 295.6 |
| 50 day EMA | 297.17 | 297.6 | 297.92 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.46 | 290.38 | 290.34 |
| 12 day SMA | 290.4 | 290.79 | 291.14 |
| 20 day SMA | 293.02 | 293.73 | 294.45 |
| 35 day SMA | 298.19 | 298.74 | 299.09 |
| 50 day SMA | 298.2 | 298.36 | 298.48 |
| 100 day SMA | 295.82 | 295.86 | 295.87 |
| 150 day SMA | 288.25 | 288.19 | 288.09 |
| 200 day SMA | 283.8 | 283.7 | 283.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.