Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 337.05 and 341.21
| Daily Target 1 | 333.94 |
| Daily Target 2 | 335.99 |
| Daily Target 3 | 338.1 |
| Daily Target 4 | 340.15 |
| Daily Target 5 | 342.26 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.04 (-0.97%) | 337.94 | 336.05 - 340.21 | 0.7594 times | Fri 25 September 2026 | 341.36 (0.07%) | 341.80 | 339.63 - 343.22 | 0.9243 times | Thu 24 September 2026 | 341.12 (0.12%) | 338.74 | 337.88 - 341.82 | 0.7474 times | Wed 23 September 2026 | 340.72 (-0.97%) | 343.37 | 340.20 - 343.66 | 1.0657 times | Tue 22 September 2026 | 344.06 (0.69%) | 343.93 | 341.93 - 344.87 | 1.1907 times | Mon 21 September 2026 | 341.69 (0.98%) | 340.38 | 339.68 - 342.42 | 0.804 times | Fri 18 September 2026 | 338.36 (-0.1%) | 340.02 | 336.53 - 340.02 | 1.3705 times | Thu 17 September 2026 | 338.70 (1.06%) | 340.06 | 338.70 - 341.02 | 0.4429 times | Wed 16 September 2026 | 335.15 (-0.26%) | 336.65 | 331.98 - 338.93 | 1.5016 times | Tue 15 September 2026 | 336.01 (-0.75%) | 338.65 | 334.70 - 338.69 | 1.1935 times | Mon 14 September 2026 | 338.56 (-0.63%) | 336.39 | 336.37 - 340.54 | 0.6809 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 337.05 and 341.21
| Weekly Target 1 | 333.94 |
| Weekly Target 2 | 335.99 |
| Weekly Target 3 | 338.1 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 342.26 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.04 (-0.97%) | 337.94 | 336.05 - 340.21 | 0.1953 times | Fri 25 September 2026 | 341.36 (0.89%) | 340.38 | 337.88 - 344.87 | 1.2168 times | Fri 18 September 2026 | 338.36 (-0.68%) | 336.39 | 331.98 - 341.02 | 1.3344 times | Fri 11 September 2026 | 340.69 (-2.51%) | 349.66 | 337.80 - 350.45 | 0.9524 times | Fri 04 September 2026 | 349.47 (-0.67%) | 350.64 | 343.90 - 351.50 | 1.2839 times | Fri 28 August 2026 | 351.84 (-1.9%) | 356.89 | 351.76 - 359.99 | 0.8815 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 0.9786 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.806 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.4033 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.9478 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.2953 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 325.78 and 344.25
| Monthly Target 1 | 321.69 |
| Monthly Target 2 | 329.86 |
| Monthly Target 3 | 340.15666666667 |
| Monthly Target 4 | 348.33 |
| Monthly Target 5 | 358.63 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.04 (-3.48%) | 346.87 | 331.98 - 350.45 | 0.8826 times | Mon 31 August 2026 | 350.24 (2.9%) | 340.36 | 340.28 - 367.04 | 0.8138 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 0.9752 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1558 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 0.9698 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 0.9736 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.0731 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8333 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4371 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.8857 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7148 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 341.06 |
| 12 day DMA | 339.54 |
| 20 day DMA | 342.15 |
| 35 day DMA | 349.61 |
| 50 day DMA | 348.54 |
| 100 day DMA | 349.41 |
| 150 day DMA | 339.26 |
| 200 day DMA | 333.14 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.08 | 341.1 | 340.97 |
| 12 day EMA | 341.09 | 341.64 | 341.69 |
| 20 day EMA | 342.9 | 343.41 | 343.63 |
| 35 day EMA | 344.75 | 345.14 | 345.36 |
| 50 day EMA | 347.67 | 348.06 | 348.33 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.06 | 341.79 | 341.19 |
| 12 day SMA | 339.54 | 339.53 | 339.66 |
| 20 day SMA | 342.15 | 342.84 | 343.72 |
| 35 day SMA | 349.61 | 350.26 | 350.56 |
| 50 day SMA | 348.54 | 348.64 | 348.71 |
| 100 day SMA | 349.41 | 349.51 | 349.57 |
| 150 day SMA | 339.26 | 339.14 | 338.97 |
| 200 day SMA | 333.14 | 333.02 | 332.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.