Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.87 and 42.97
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 42.94 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.04 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.94 (0.16%) | 42.98 | 42.89 - 42.99 | 0.8875 times | Fri 31 July 2026 | 42.87 (-0.19%) | 42.88 | 42.73 - 42.90 | 1.0557 times | Thu 30 July 2026 | 42.95 (-0.07%) | 42.98 | 42.92 - 43.00 | 0.3506 times | Wed 29 July 2026 | 42.98 (-0.42%) | 43.12 | 42.98 - 43.12 | 0.9695 times | Tue 28 July 2026 | 43.16 (0.23%) | 43.04 | 43.01 - 43.16 | 3.5274 times | Mon 27 July 2026 | 43.06 (0.16%) | 42.99 | 42.99 - 43.07 | 0.5288 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.6807 times | Fri 24 July 2026 | 42.99 (0.14%) | 43.02 | 42.91 - 43.03 | 0.6807 times | Thu 23 July 2026 | 42.93 (-0.26%) | 42.91 | 42.86 - 42.95 | 0.5392 times | Wed 22 July 2026 | 43.04 (-0.14%) | 43.02 | 43.00 - 43.10 | 0.7798 times | Tue 21 July 2026 | 43.10 (-0.25%) | 43.14 | 43.05 - 43.15 | 0.8868 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.87 and 42.97
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.94 (0.16%) | 42.98 | 42.89 - 42.99 | 0.1252 times | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 0.9075 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.096 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.538 times | Fri 17 July 2026 | 43.36 (-0.18%) | 43.33 | 43.12 - 43.55 | 0.6045 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.62 | 43.29 - 43.69 | 1.7677 times | Thu 02 July 2026 | 43.67 (-0.23%) | 43.79 | 43.38 - 43.97 | 4.3113 times | Fri 26 June 2026 | 43.77 (0.32%) | 43.54 | 43.37 - 43.82 | 0.4601 times | Thu 18 June 2026 | 43.63 (-0.09%) | 43.66 | 43.49 - 43.82 | 0.671 times | Fri 12 June 2026 | 43.67 (0.48%) | 43.59 | 43.38 - 43.72 | 0.5187 times | Fri 05 June 2026 | 43.46 (-0.32%) | 43.39 | 43.34 - 43.79 | 0.7594 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.87 and 42.97
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.94 (0.16%) | 42.98 | 42.89 - 42.99 | 0.0358 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.3199 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.7188 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 1.0433 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 1.0213 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7701 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9455 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.4446 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9855 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7153 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2464 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.97 | 43.02 |
| 12 day EMA | 43.04 | 43.06 | 43.09 |
| 20 day EMA | 43.15 | 43.17 | 43.2 |
| 35 day EMA | 43.24 | 43.26 | 43.28 |
| 50 day EMA | 43.35 | 43.37 | 43.39 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43 | 43.03 |
| 12 day SMA | 43.02 | 43.05 | 43.09 |
| 20 day SMA | 43.17 | 43.2 | 43.24 |
| 35 day SMA | 43.36 | 43.38 | 43.41 |
| 50 day SMA | 43.42 | 43.42 | 43.43 |
| 100 day SMA | 43.5 | 43.51 | 43.52 |
| 150 day SMA | 43.72 | 43.73 | 43.74 |
| 200 day SMA | 43.85 | 43.86 | 43.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.