Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.03 and 43.14
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.23 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.08 (-0.37%) | 43.11 | 43.08 - 43.19 | 0.6456 times | Thu 26 March 2026 | 43.24 (-0.37%) | 43.33 | 43.17 - 43.36 | 0.9309 times | Wed 25 March 2026 | 43.40 (0.46%) | 43.37 | 43.36 - 43.46 | 0.5624 times | Tue 24 March 2026 | 43.20 (-0.25%) | 43.23 | 43.11 - 43.28 | 0.7798 times | Mon 23 March 2026 | 43.31 (0.19%) | 43.18 | 43.10 - 43.35 | 0.6825 times | Fri 20 March 2026 | 43.23 (-0.71%) | 43.28 | 43.15 - 43.43 | 0.6734 times | Thu 19 March 2026 | 43.54 (-0.21%) | 43.50 | 43.50 - 43.59 | 0.7259 times | Tue 17 March 2026 | 43.63 (-0.18%) | 43.59 | 43.59 - 43.67 | 0.1187 times | Mon 16 March 2026 | 43.71 (0.25%) | 43.74 | 43.70 - 43.79 | 3.1786 times | Fri 13 March 2026 | 43.60 (-0.23%) | 43.65 | 43.52 - 43.68 | 1.7023 times | Thu 12 March 2026 | 43.70 (-0.41%) | 43.83 | 43.67 - 43.83 | 0.4992 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.89 and 43.27
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.6925 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.9032 times | Fri 13 March 2026 | 43.60 (-1.02%) | 43.99 | 43.52 - 44.20 | 1.4385 times | Fri 06 March 2026 | 44.05 (-0.99%) | 44.26 | 43.94 - 44.28 | 0.9284 times | Fri 27 February 2026 | 44.49 (0.16%) | 44.42 | 44.29 - 44.54 | 1.415 times | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 1.2623 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1506 times | Fri 13 February 2026 | 44.49 (0.77%) | 44.15 | 44.08 - 44.52 | 1.1797 times | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 1.1945 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.8354 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 1.1025 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.48 and 43.68
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.08 (-3.17%) | 44.26 | 43.08 - 44.28 | 0.7059 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9267 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.416 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9659 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7011 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2217 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.635 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.919 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.0556 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4529 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7372 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.03 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.33 | 43.38 |
| 12 day EMA | 43.46 | 43.53 | 43.58 |
| 20 day EMA | 43.64 | 43.7 | 43.75 |
| 35 day EMA | 43.79 | 43.83 | 43.87 |
| 50 day EMA | 43.95 | 43.99 | 44.02 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.28 | 43.34 |
| 12 day SMA | 43.46 | 43.54 | 43.62 |
| 20 day SMA | 43.76 | 43.82 | 43.88 |
| 35 day SMA | 44.02 | 44.05 | 44.07 |
| 50 day SMA | 44.03 | 44.05 | 44.07 |
| 100 day SMA | 44.07 | 44.08 | 44.09 |
| 150 day SMA | 44.15 | 44.15 | 44.15 |
| 200 day SMA | 43.98 | 43.98 | 43.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.