Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 241.49 and 246.05
| Daily Target 1 | 240.28 |
| Daily Target 2 | 242.7 |
| Daily Target 3 | 244.84333333333 |
| Daily Target 4 | 247.26 |
| Daily Target 5 | 249.4 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.03%) | 246.46 | 242.43 - 246.99 | 1.2103 times | Wed 29 July 2026 | 245.04 (-1.26%) | 247.15 | 244.81 - 247.70 | 0.8447 times | Tue 28 July 2026 | 248.16 (1.04%) | 246.04 | 246.04 - 248.28 | 0.7922 times | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.7781 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 1.3756 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.3756 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.8797 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.0785 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.785 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.8802 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.8978 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.85 and 246.7
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 245.27333333333 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.34%) | 245.35 | 242.43 - 248.28 | 0.6567 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 0.2492 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.9056 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8987 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8673 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9411 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.88 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.9291 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.9108 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.7615 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.2166 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 241.45 and 251.94
| Monthly Target 1 | 233.24 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 243.72666666667 |
| Monthly Target 4 | 249.66 |
| Monthly Target 5 | 254.22 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 245.11 (0.88%) | 242.61 | 237.79 - 248.28 | 0.6869 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0224 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8763 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8303 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1797 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.154 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1113 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0792 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8935 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1665 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1856 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 244.49 |
| 20 day DMA | 243.39 |
| 35 day DMA | 242.29 |
| 50 day DMA | 239.95 |
| 100 day DMA | 232.58 |
| 150 day DMA | 230.12 |
| 200 day DMA | 224.92 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 245.42 | 245.61 |
| 12 day EMA | 244.48 | 244.36 | 244.24 |
| 20 day EMA | 243.55 | 243.39 | 243.22 |
| 35 day EMA | 241.46 | 241.24 | 241.02 |
| 50 day EMA | 239.59 | 239.36 | 239.13 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 245.48 | 244.89 |
| 12 day SMA | 244.49 | 244.27 | 244.01 |
| 20 day SMA | 243.39 | 243.3 | 243.18 |
| 35 day SMA | 242.29 | 241.99 | 241.78 |
| 50 day SMA | 239.95 | 239.57 | 239.24 |
| 100 day SMA | 232.58 | 232.34 | 232.09 |
| 150 day SMA | 230.12 | 229.92 | 229.72 |
| 200 day SMA | 224.92 | 224.72 | 224.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.