Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 232.32 and 234.4
| Daily Target 1 | 231.82 |
| Daily Target 2 | 232.81 |
| Daily Target 3 | 233.89666666667 |
| Daily Target 4 | 234.89 |
| Daily Target 5 | 235.98 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.81 (-1.18%) | 234.54 | 232.90 - 234.98 | 1.166 times | Fri 25 September 2026 | 236.61 (0.53%) | 236.07 | 235.09 - 237.14 | 0.7706 times | Thu 24 September 2026 | 235.37 (-0.62%) | 236.51 | 234.62 - 236.96 | 0.678 times | Wed 23 September 2026 | 236.83 (-0.8%) | 238.08 | 236.72 - 238.67 | 1.3208 times | Tue 22 September 2026 | 238.74 (0.13%) | 239.90 | 238.42 - 240.29 | 1.1598 times | Mon 21 September 2026 | 238.42 (0.29%) | 239.22 | 237.85 - 239.22 | 1.0764 times | Fri 18 September 2026 | 237.74 (-0.78%) | 239.32 | 237.32 - 239.38 | 1.0608 times | Thu 17 September 2026 | 239.60 (0.32%) | 241.26 | 239.58 - 241.82 | 0.9147 times | Wed 16 September 2026 | 238.83 (-0.82%) | 241.14 | 236.84 - 241.70 | 1.3337 times | Tue 15 September 2026 | 240.81 (-0.34%) | 241.44 | 240.42 - 242.05 | 0.5191 times | Mon 14 September 2026 | 241.63 (-0.19%) | 241.53 | 241.02 - 242.64 | 0.7429 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 232.32 and 234.4
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 232.81 |
| Weekly Target 3 | 233.89666666667 |
| Weekly Target 4 | 234.89 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.81 (-1.18%) | 234.54 | 232.90 - 234.98 | 0.2484 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 1.0662 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.9737 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 1.0088 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.1165 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.5281 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.1096 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 0.9882 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.2107 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.7497 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 0.2222 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 225.9 and 240.81
| Monthly Target 1 | 223.26 |
| Monthly Target 2 | 228.54 |
| Monthly Target 3 | 238.17333333333 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 253.08 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.81 (-4.68%) | 244.88 | 232.90 - 247.81 | 0.8272 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 0.9924 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7371 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0493 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8993 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.852 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2106 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1842 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1404 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1075 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9169 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 238.37 |
| 20 day DMA | 240.78 |
| 35 day DMA | 244.34 |
| 50 day DMA | 244.9 |
| 100 day DMA | 241.13 |
| 150 day DMA | 235.64 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 237.08 | 237.32 |
| 12 day EMA | 238.21 | 239.01 | 239.45 |
| 20 day EMA | 240.08 | 240.74 | 241.17 |
| 35 day EMA | 241.99 | 242.47 | 242.81 |
| 50 day EMA | 243.91 | 244.32 | 244.63 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 237.19 | 237.42 |
| 12 day SMA | 238.37 | 238.91 | 239.35 |
| 20 day SMA | 240.78 | 241.43 | 242.01 |
| 35 day SMA | 244.34 | 244.8 | 245.13 |
| 50 day SMA | 244.9 | 245.07 | 245.22 |
| 100 day SMA | 241.13 | 241.14 | 241.13 |
| 150 day SMA | 235.64 | 235.61 | 235.56 |
| 200 day SMA | 232.49 | 232.41 | 232.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.