Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.51 and 61.7
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 61.73 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.60 (-0.03%) | 61.55 | 61.41 - 61.60 | 1.4078 times | Thu 30 July 2026 | 61.62 (0.24%) | 61.57 | 61.54 - 61.65 | 0.8987 times | Wed 29 July 2026 | 61.47 (-0.45%) | 61.69 | 61.47 - 61.75 | 1.1152 times | Tue 28 July 2026 | 61.75 (0.24%) | 61.65 | 61.61 - 61.79 | 0.816 times | Mon 27 July 2026 | 61.60 (0.21%) | 61.60 | 61.56 - 61.62 | 0.5457 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.6287 times | Fri 24 July 2026 | 61.47 (-0.03%) | 61.51 | 61.47 - 61.57 | 0.6287 times | Thu 23 July 2026 | 61.49 (-0.32%) | 61.44 | 61.40 - 61.51 | 1.9421 times | Wed 22 July 2026 | 61.69 (-0.11%) | 61.73 | 61.64 - 61.74 | 1.1712 times | Tue 21 July 2026 | 61.76 (-0.21%) | 61.85 | 61.76 - 61.85 | 0.8457 times | Mon 20 July 2026 | 61.89 (-0.27%) | 61.99 | 61.86 - 62.06 | 0.6557 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.41 and 61.79
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.553 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0727 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.6061 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.6597 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.7797 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 3.48 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.9237 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5355 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.6728 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 0.7169 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.5857 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.89 and 62.11
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.9134 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.4002 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.8273 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.7352 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.2426 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7033 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5637 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6138 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4274 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5731 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4172 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.35 |
| 100 day DMA | 62.57 |
| 150 day DMA | 62.99 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.59 | 61.58 |
| 12 day EMA | 61.69 | 61.71 | 61.73 |
| 20 day EMA | 61.84 | 61.86 | 61.89 |
| 35 day EMA | 62.03 | 62.06 | 62.09 |
| 50 day EMA | 62.27 | 62.3 | 62.33 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.58 | 61.55 |
| 12 day SMA | 61.66 | 61.69 | 61.73 |
| 20 day SMA | 61.81 | 61.86 | 61.91 |
| 35 day SMA | 62.23 | 62.26 | 62.28 |
| 50 day SMA | 62.35 | 62.37 | 62.37 |
| 100 day SMA | 62.57 | 62.59 | 62.61 |
| 150 day SMA | 62.99 | 63.01 | 63.02 |
| 200 day SMA | 63.26 | 63.27 | 63.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.