Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.77 and 63
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.05 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.83 (0.51%) | 62.71 | 62.70 - 62.93 | 1.1693 times | Mon 30 March 2026 | 62.51 (0.47%) | 62.56 | 62.49 - 62.64 | 0.5909 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.10 | 62.10 - 62.34 | 0.9017 times | Thu 26 March 2026 | 62.32 (-0.73%) | 62.51 | 62.31 - 62.62 | 0.7588 times | Wed 25 March 2026 | 62.78 (0.4%) | 62.84 | 62.69 - 62.86 | 0.8977 times | Tue 24 March 2026 | 62.53 (-0.24%) | 62.42 | 62.40 - 62.64 | 1.4107 times | Mon 23 March 2026 | 62.68 (0.58%) | 62.48 | 62.46 - 62.81 | 1.3384 times | Fri 20 March 2026 | 62.32 (-0.99%) | 62.71 | 62.28 - 62.73 | 1.5552 times | Thu 19 March 2026 | 62.94 (-0.19%) | 62.60 | 62.56 - 62.98 | 0.8902 times | Tue 17 March 2026 | 63.06 (0.49%) | 62.87 | 62.87 - 63.06 | 0.4873 times | Mon 16 March 2026 | 62.75 (0.37%) | 62.82 | 62.70 - 62.87 | 1.8214 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.66 and 63.1
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.83 (0.98%) | 62.56 | 62.49 - 62.93 | 0.1686 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5084 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4554 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.5016 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5835 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2691 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4469 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0547 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4492 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.5625 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.2714 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.56 and 63.37
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 4.144 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.8988 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7204 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7844 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5462 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7324 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5331 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6068 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4735 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5603 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.4422 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.68 |
| 150 day DMA | 63.85 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.47 | 62.45 |
| 12 day EMA | 62.72 | 62.7 | 62.73 |
| 20 day EMA | 62.9 | 62.91 | 62.95 |
| 35 day EMA | 63.16 | 63.18 | 63.22 |
| 50 day EMA | 63.45 | 63.48 | 63.52 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.47 | 62.51 |
| 12 day SMA | 62.62 | 62.61 | 62.65 |
| 20 day SMA | 62.94 | 62.99 | 63.08 |
| 35 day SMA | 63.44 | 63.47 | 63.51 |
| 50 day SMA | 63.53 | 63.54 | 63.57 |
| 100 day SMA | 63.68 | 63.69 | 63.7 |
| 150 day SMA | 63.85 | 63.86 | 63.87 |
| 200 day SMA | 63.66 | 63.66 | 63.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.