Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 377.61 and 381.6
| Daily Target 1 | 376.49 |
| Daily Target 2 | 378.73 |
| Daily Target 3 | 380.47666666667 |
| Daily Target 4 | 382.72 |
| Daily Target 5 | 384.47 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.98 (0.32%) | 381.71 | 378.23 - 382.22 | 1.4322 times | Wed 29 July 2026 | 379.75 (-0.77%) | 381.09 | 379.29 - 386.27 | 0.5597 times | Tue 28 July 2026 | 382.70 (1.46%) | 379.29 | 379.00 - 382.84 | 0.5334 times | Mon 27 July 2026 | 377.20 (1.38%) | 376.31 | 375.57 - 378.78 | 0.6421 times | Fri 24 July 2026 | 372.05 (0%) | 370.99 | 369.76 - 374.29 | 1.0395 times | Fri 24 July 2026 | 372.05 (0.52%) | 370.99 | 369.76 - 374.29 | 1.0395 times | Thu 23 July 2026 | 370.13 (-4.26%) | 375.50 | 368.53 - 375.75 | 2.0585 times | Wed 22 July 2026 | 386.61 (-0.61%) | 389.03 | 385.96 - 390.39 | 0.687 times | Tue 21 July 2026 | 388.98 (0.1%) | 388.95 | 387.05 - 389.95 | 0.9325 times | Mon 20 July 2026 | 388.59 (-0.7%) | 394.08 | 387.95 - 394.08 | 1.0757 times | Fri 17 July 2026 | 391.33 (-1.52%) | 393.07 | 390.98 - 396.10 | 0.7696 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 378.28 and 388.98
| Weekly Target 1 | 370.24 |
| Weekly Target 2 | 375.61 |
| Weekly Target 3 | 380.94 |
| Weekly Target 4 | 386.31 |
| Weekly Target 5 | 391.64 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.98 (2.4%) | 376.31 | 375.57 - 386.27 | 0.7748 times | Fri 24 July 2026 | 372.05 (0%) | 370.99 | 369.76 - 374.29 | 0.2543 times | Fri 24 July 2026 | 372.05 (-4.93%) | 394.08 | 368.53 - 394.08 | 1.4172 times | Fri 17 July 2026 | 391.33 (-1.15%) | 395.49 | 388.43 - 400.50 | 0.811 times | Fri 10 July 2026 | 395.88 (0.14%) | 396.67 | 385.57 - 401.25 | 1.6694 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.7204 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.1819 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 1.0168 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.1665 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 0.9876 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.0914 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 357.86 and 391.66
| Monthly Target 1 | 350.15 |
| Monthly Target 2 | 365.56 |
| Monthly Target 3 | 383.94666666667 |
| Monthly Target 4 | 399.36 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 380.98 (-3.86%) | 397.47 | 368.53 - 402.33 | 1.2231 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.0501 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.296 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.0846 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.6472 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.8485 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.8886 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.6618 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.707 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.593 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.8254 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 378.54 |
| 12 day DMA | 382.31 |
| 20 day DMA | 387.05 |
| 35 day DMA | 389.12 |
| 50 day DMA | 390.24 |
| 100 day DMA | 384.65 |
| 150 day DMA | 387.83 |
| 200 day DMA | 388.54 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.79 | 379.2 | 378.93 |
| 12 day EMA | 382.01 | 382.2 | 382.64 |
| 20 day EMA | 384.55 | 384.93 | 385.47 |
| 35 day EMA | 386.96 | 387.31 | 387.76 |
| 50 day EMA | 388.82 | 389.14 | 389.52 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.54 | 376.75 | 374.83 |
| 12 day SMA | 382.31 | 383.56 | 384.6 |
| 20 day SMA | 387.05 | 387.77 | 388.7 |
| 35 day SMA | 389.12 | 389.13 | 389.38 |
| 50 day SMA | 390.24 | 390.21 | 390.31 |
| 100 day SMA | 384.65 | 384.6 | 384.56 |
| 150 day SMA | 387.83 | 387.99 | 388.14 |
| 200 day SMA | 388.54 | 388.56 | 388.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.