ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 363.53 and 367.06

Daily Target 1362.89
Daily Target 2364.17
Daily Target 3366.42
Daily Target 4367.7
Daily Target 5369.95

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 365.45 (-1.42%) 367.83 365.14 - 368.67 1.6619 times
Fri 25 September 2026 370.73 (0.17%) 371.62 367.56 - 371.89 1.1563 times
Thu 24 September 2026 370.10 (-0.32%) 369.76 367.42 - 371.73 0.9239 times
Wed 23 September 2026 371.28 (-1.74%) 375.46 370.69 - 375.83 0.8198 times
Tue 22 September 2026 377.84 (0.27%) 379.14 376.27 - 380.75 0.7934 times
Mon 21 September 2026 376.82 (1.31%) 374.11 373.46 - 378.18 0.4915 times
Fri 18 September 2026 371.96 (-0.51%) 374.03 371.38 - 374.47 1.0734 times
Thu 17 September 2026 373.86 (0.97%) 374.00 373.86 - 377.25 0.6843 times
Wed 16 September 2026 370.26 (-0.58%) 373.16 368.40 - 374.92 1.0385 times
Tue 15 September 2026 372.41 (-1.86%) 378.58 371.62 - 378.63 1.3572 times
Mon 14 September 2026 379.45 (-0.2%) 378.05 377.04 - 381.01 0.8477 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 363.53 and 367.06

Weekly Target 1362.89
Weekly Target 2364.17
Weekly Target 3366.42
Weekly Target 4367.7
Weekly Target 5369.95

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 365.45 (-1.42%) 367.83 365.14 - 368.67 0.4138 times
Fri 25 September 2026 370.73 (-0.33%) 374.11 367.42 - 380.75 1.0421 times
Fri 18 September 2026 371.96 (-2.17%) 378.05 368.40 - 381.01 1.2453 times
Fri 11 September 2026 380.21 (-1.83%) 386.39 373.67 - 386.45 0.9722 times
Fri 04 September 2026 387.28 (-1.66%) 391.56 383.65 - 393.25 1.0871 times
Fri 28 August 2026 393.81 (-0.84%) 397.93 389.74 - 399.50 0.9429 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 1.0301 times
Fri 14 August 2026 398.35 (-1.23%) 401.74 395.60 - 403.41 0.8326 times
Fri 07 August 2026 403.30 (3.03%) 396.35 396.35 - 404.85 1.244 times
Fri 31 July 2026 391.45 (5.21%) 376.31 375.57 - 392.57 1.1899 times
Fri 24 July 2026 372.05 (0%) 370.99 369.76 - 374.29 0.2787 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 351.37 and 379.23

Monthly Target 1346.67
Monthly Target 2356.06
Monthly Target 3374.53
Monthly Target 4383.92
Monthly Target 5402.39

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 365.45 (-6.63%) 387.50 365.14 - 393.00 0.8983 times
Mon 31 August 2026 391.39 (-0.02%) 396.35 389.74 - 404.85 0.8258 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.2208 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 0.9909 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2229 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.0234 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.5543 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.8006 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.8385 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6245 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.6671 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 371.08
12 day DMA 373.36
20 day DMA 378
35 day DMA 385.74
50 day DMA 386.1
100 day DMA 389.21
150 day DMA 385.26
200 day DMA 388.41

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.94372.19372.92
12 day EMA373.71375.21376.02
20 day EMA377.19378.43379.24
35 day EMA380.97381.88382.54
50 day EMA385.15385.95386.57

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.08373.35373.6
12 day SMA373.36374.27374.94
20 day SMA378379.41380.37
35 day SMA385.74386.82387.58
50 day SMA386.1386.56386.98
100 day SMA389.21389.54389.82
150 day SMA385.26385.39385.45
200 day SMA388.41388.58388.71
Back to top | Use Dark Theme