Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 221.55 and 224.1
| Daily Target 1 | 220.85 |
| Daily Target 2 | 222.24 |
| Daily Target 3 | 223.39666666667 |
| Daily Target 4 | 224.79 |
| Daily Target 5 | 225.95 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.64 (-0.42%) | 223.74 | 222.00 - 224.55 | 1.2447 times | Tue 31 March 2026 | 224.59 (0.22%) | 224.80 | 222.48 - 225.29 | 1.2724 times | Mon 30 March 2026 | 224.10 (0.42%) | 224.20 | 223.41 - 225.79 | 0.7549 times | Fri 27 March 2026 | 223.16 (0.62%) | 223.08 | 221.41 - 224.42 | 0.8428 times | Thu 26 March 2026 | 221.79 (-0.39%) | 222.74 | 221.58 - 224.45 | 1.6924 times | Wed 25 March 2026 | 222.65 (0.61%) | 222.35 | 220.13 - 222.86 | 0.7781 times | Tue 24 March 2026 | 221.31 (-0.51%) | 220.63 | 220.31 - 223.89 | 0.7357 times | Mon 23 March 2026 | 222.44 (0.41%) | 224.14 | 222.23 - 224.14 | 0.8198 times | Fri 20 March 2026 | 221.54 (-0.97%) | 223.80 | 221.06 - 224.41 | 1.1032 times | Thu 19 March 2026 | 223.71 (-3.08%) | 223.32 | 223.15 - 225.99 | 0.7561 times | Tue 17 March 2026 | 230.82 (-0.36%) | 231.67 | 230.68 - 233.35 | 0.4951 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 220.93 and 224.72
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 223.81 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.64 (0.22%) | 224.20 | 222.00 - 225.79 | 0.6794 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.0109 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.6797 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.4285 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.5095 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.0265 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.8937 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3165 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.2776 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.1779 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.7466 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 221.55 and 224.1
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 222.24 |
| Monthly Target 3 | 223.39666666667 |
| Monthly Target 4 | 224.79 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.64 (-0.42%) | 223.74 | 222.00 - 224.55 | 0.0786 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.5351 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.4265 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1674 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9556 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8905 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0116 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0958 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.892 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.947 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.2065 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 224.28 |
| 20 day DMA | 227.6 |
| 35 day DMA | 233.19 |
| 50 day DMA | 232.21 |
| 100 day DMA | 222.85 |
| 150 day DMA | 220.37 |
| 200 day DMA | 220.27 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.72 | 223.76 | 223.35 |
| 12 day EMA | 225.11 | 225.38 | 225.52 |
| 20 day EMA | 227.15 | 227.52 | 227.83 |
| 35 day EMA | 228.58 | 228.87 | 229.12 |
| 50 day EMA | 230.57 | 230.85 | 231.11 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 223.26 | 222.6 |
| 12 day SMA | 224.28 | 224.93 | 225.39 |
| 20 day SMA | 227.6 | 228.35 | 229.17 |
| 35 day SMA | 233.19 | 233.54 | 233.91 |
| 50 day SMA | 232.21 | 232.21 | 232.19 |
| 100 day SMA | 222.85 | 222.69 | 222.53 |
| 150 day SMA | 220.37 | 220.33 | 220.29 |
| 200 day SMA | 220.27 | 220.26 | 220.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.