Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 229.21 and 232.22
| Daily Target 1 | 228.49 |
| Daily Target 2 | 229.93 |
| Daily Target 3 | 231.5 |
| Daily Target 4 | 232.94 |
| Daily Target 5 | 234.51 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.37 (-2%) | 232.56 | 230.06 - 233.07 | 1.7325 times | Wed 29 July 2026 | 236.10 (0.33%) | 233.93 | 233.46 - 237.53 | 0.7866 times | Tue 28 July 2026 | 235.32 (1.93%) | 235.54 | 235.04 - 239.73 | 1.2436 times | Mon 27 July 2026 | 230.87 (1.53%) | 228.19 | 228.19 - 231.74 | 0.632 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 1.2345 times | Fri 24 July 2026 | 227.38 (1.09%) | 230.00 | 225.00 - 230.00 | 1.2345 times | Thu 23 July 2026 | 224.92 (-1.38%) | 225.63 | 223.78 - 226.05 | 1.037 times | Wed 22 July 2026 | 228.07 (0.25%) | 228.00 | 227.47 - 229.57 | 0.5731 times | Tue 21 July 2026 | 227.50 (-0.82%) | 228.65 | 227.14 - 228.88 | 0.7629 times | Mon 20 July 2026 | 229.39 (-0.43%) | 230.00 | 228.80 - 230.93 | 0.7632 times | Fri 17 July 2026 | 230.39 (-0.85%) | 234.59 | 229.29 - 236.34 | 0.9783 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.78 and 241.32
| Weekly Target 1 | 221.56 |
| Weekly Target 2 | 226.46 |
| Weekly Target 3 | 233.09666666667 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 244.64 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.37 (1.75%) | 228.19 | 228.19 - 239.73 | 0.8624 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 0.2423 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.8577 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.7105 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.319 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.8807 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.8295 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.7098 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.1701 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.4179 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.8101 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 227.58 and 243.53
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 223.52 |
| Monthly Target 3 | 231.62666666667 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.37 (2.57%) | 225.33 | 223.78 - 239.73 | 0.9505 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9283 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1825 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7485 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3601 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2638 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0343 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8467 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.789 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8963 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9709 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.21 |
| 12 day DMA | 230.09 |
| 20 day DMA | 229.19 |
| 35 day DMA | 228.95 |
| 50 day DMA | 228.19 |
| 100 day DMA | 227.94 |
| 150 day DMA | 228.27 |
| 200 day DMA | 224.42 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.16 | 232.56 | 230.79 |
| 12 day EMA | 230.54 | 230.39 | 229.35 |
| 20 day EMA | 229.79 | 229.62 | 228.94 |
| 35 day EMA | 229.21 | 229.08 | 228.67 |
| 50 day EMA | 228.97 | 228.87 | 228.58 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.21 | 231.41 | 229.17 |
| 12 day SMA | 230.09 | 229.66 | 228.85 |
| 20 day SMA | 229.19 | 229.16 | 228.64 |
| 35 day SMA | 228.95 | 228.95 | 228.71 |
| 50 day SMA | 228.19 | 228.25 | 228.22 |
| 100 day SMA | 227.94 | 227.97 | 227.93 |
| 150 day SMA | 228.27 | 228.14 | 227.98 |
| 200 day SMA | 224.42 | 224.32 | 224.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.