Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 172.27 and 174.81
| Daily Target 1 | 171.75 |
| Daily Target 2 | 172.79 |
| Daily Target 3 | 174.29 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 176.83 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (0.05%) | 175.79 | 173.25 - 175.79 | 1.3051 times | Fri 25 September 2026 | 173.75 (-0.96%) | 173.78 | 172.66 - 174.58 | 0.8961 times | Thu 24 September 2026 | 175.44 (0.39%) | 176.40 | 175.00 - 177.64 | 0.9698 times | Wed 23 September 2026 | 174.75 (0.24%) | 174.72 | 174.01 - 176.39 | 1.2664 times | Tue 22 September 2026 | 174.34 (-1.03%) | 173.97 | 173.33 - 177.01 | 1.1588 times | Mon 21 September 2026 | 176.16 (-2.3%) | 178.20 | 176.02 - 179.60 | 0.9477 times | Fri 18 September 2026 | 180.31 (-0.4%) | 180.71 | 179.94 - 181.49 | 0.7622 times | Thu 17 September 2026 | 181.04 (0.49%) | 178.55 | 178.55 - 181.23 | 0.5243 times | Wed 16 September 2026 | 180.16 (-2.93%) | 183.38 | 179.05 - 183.71 | 1.2055 times | Tue 15 September 2026 | 185.59 (2.24%) | 182.20 | 182.20 - 186.01 | 0.9639 times | Mon 14 September 2026 | 181.52 (-1.14%) | 185.77 | 180.70 - 185.77 | 1.5555 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 172.27 and 174.81
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 174.29 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (0.05%) | 175.79 | 173.25 - 175.79 | 0.346 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.3891 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.3288 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 1.0434 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 1.0938 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.8648 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.1614 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.9566 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.8841 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.9319 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.1901 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 166.46 and 180.03
| Monthly Target 1 | 164 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 177.57333333333 |
| Monthly Target 4 | 182.49 |
| Monthly Target 5 | 191.14 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.83 (-3.52%) | 182.64 | 172.66 - 186.23 | 0.7154 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.5767 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7184 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0153 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8715 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.3737 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.0934 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0259 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.8997 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.71 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5344 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 174.42 |
| 12 day DMA | 178.38 |
| 20 day DMA | 179.94 |
| 35 day DMA | 178.15 |
| 50 day DMA | 174.37 |
| 100 day DMA | 167.09 |
| 150 day DMA | 166.05 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 175.5 | 176.37 |
| 12 day EMA | 177.04 | 177.62 | 178.32 |
| 20 day EMA | 177.58 | 177.97 | 178.41 |
| 35 day EMA | 175.89 | 176.01 | 176.14 |
| 50 day EMA | 173.31 | 173.29 | 173.27 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.42 | 174.89 | 176.2 |
| 12 day SMA | 178.38 | 179.14 | 179.98 |
| 20 day SMA | 179.94 | 180.07 | 180.17 |
| 35 day SMA | 178.15 | 177.83 | 177.55 |
| 50 day SMA | 174.37 | 174.16 | 173.94 |
| 100 day SMA | 167.09 | 166.97 | 166.86 |
| 150 day SMA | 166.05 | 165.92 | 165.8 |
| 200 day SMA | 159.03 | 158.81 | 158.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.