Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 164.99 and 170.31
| Daily Target 1 | 163.97 |
| Daily Target 2 | 166.01 |
| Daily Target 3 | 169.29 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 174.61 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 0.8233 times | Wed 01 April 2026 | 166.83 (-3.59%) | 172.20 | 165.22 - 172.20 | 2.122 times | Tue 31 March 2026 | 173.04 (-1.11%) | 175.33 | 169.75 - 177.46 | 1.7955 times | Mon 30 March 2026 | 174.98 (-1.11%) | 179.60 | 174.54 - 180.20 | 0.8149 times | Fri 27 March 2026 | 176.95 (1.58%) | 174.99 | 173.35 - 177.45 | 0.5135 times | Thu 26 March 2026 | 174.19 (1.6%) | 171.63 | 171.50 - 175.05 | 0.5122 times | Wed 25 March 2026 | 171.44 (-0.4%) | 170.49 | 170.49 - 172.35 | 0.4235 times | Tue 24 March 2026 | 172.12 (1.59%) | 169.12 | 169.09 - 173.84 | 0.6631 times | Mon 23 March 2026 | 169.43 (0.99%) | 164.88 | 164.16 - 170.22 | 1.2588 times | Fri 20 March 2026 | 167.77 (-0.09%) | 168.56 | 167.54 - 170.46 | 1.0732 times | Thu 19 March 2026 | 167.92 (1.67%) | 166.40 | 165.60 - 169.07 | 0.8194 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 159.15 and 174.13
| Weekly Target 1 | 156.18 |
| Weekly Target 2 | 162.11 |
| Weekly Target 3 | 171.15666666667 |
| Weekly Target 4 | 177.09 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4803 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8982 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.8042 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.1487 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.6379 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7571 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.6089 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.116 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.7227 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.8259 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 0.6968 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 162.96 and 170.31
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 168.61333333333 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 175.96 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.05 (-2.88%) | 172.20 | 165.22 - 172.57 | 0.3386 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.668 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.3074 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.1466 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.9049 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.681 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6085 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.9054 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7756 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6639 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.5247 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 170.66 |
| 20 day DMA | 166.62 |
| 35 day DMA | 161.77 |
| 50 day DMA | 156.67 |
| 100 day DMA | 142.45 |
| 150 day DMA | 136.57 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 171.26 | 173.48 |
| 12 day EMA | 169.45 | 169.71 | 170.23 |
| 20 day EMA | 166.86 | 166.74 | 166.73 |
| 35 day EMA | 161.68 | 161.3 | 160.97 |
| 50 day EMA | 156.4 | 155.92 | 155.48 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 173.2 | 174.12 |
| 12 day SMA | 170.66 | 170.25 | 169.92 |
| 20 day SMA | 166.62 | 166.16 | 165.78 |
| 35 day SMA | 161.77 | 161.39 | 160.94 |
| 50 day SMA | 156.67 | 156.06 | 155.41 |
| 100 day SMA | 142.45 | 142.01 | 141.58 |
| 150 day SMA | 136.57 | 136.28 | 136 |
| 200 day SMA | 132.84 | 132.61 | 132.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.