Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 164.94 and 168.01
| Daily Target 1 | 162.44 |
| Daily Target 2 | 164.36 |
| Daily Target 3 | 165.51 |
| Daily Target 4 | 167.43 |
| Daily Target 5 | 168.58 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.28 (0.68%) | 163.72 | 163.59 - 166.66 | 1.0154 times | Wed 29 July 2026 | 165.15 (1.9%) | 166.20 | 164.48 - 166.90 | 1.176 times | Tue 28 July 2026 | 162.07 (-1.51%) | 164.50 | 161.32 - 165.43 | 1.0329 times | Mon 27 July 2026 | 164.55 (-2.19%) | 164.52 | 164.23 - 167.06 | 1.2314 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 1.066 times | Fri 24 July 2026 | 168.23 (0.04%) | 168.58 | 167.08 - 170.71 | 1.066 times | Thu 23 July 2026 | 168.16 (0.38%) | 170.10 | 167.77 - 170.85 | 1.1907 times | Wed 22 July 2026 | 167.52 (1.22%) | 166.42 | 166.42 - 168.31 | 0.714 times | Tue 21 July 2026 | 165.50 (1.27%) | 163.97 | 163.31 - 165.52 | 0.6216 times | Mon 20 July 2026 | 163.42 (0.4%) | 163.55 | 161.82 - 164.72 | 0.886 times | Fri 17 July 2026 | 162.77 (1.23%) | 163.13 | 161.51 - 163.72 | 1.0482 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 163.8 and 169.54
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 162.71 |
| Weekly Target 3 | 164.88666666667 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 170.63 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.28 (-1.16%) | 164.52 | 161.32 - 167.06 | 0.6606 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.158 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.6639 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.7517 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.7649 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.8395 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.1482 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.3142 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.5539 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 1.145 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 1.0378 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 157.58 and 179.56
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.28 (10.68%) | 149.99 | 148.87 - 170.85 | 0.7205 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0467 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8984 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4161 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1582 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0576 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9275 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.732 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5509 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.4922 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7324 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 165.22 |
| 20 day DMA | 161.74 |
| 35 day DMA | 158.35 |
| 50 day DMA | 160.01 |
| 100 day DMA | 162.6 |
| 150 day DMA | 156.39 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 164.94 | 164.84 |
| 12 day EMA | 164.25 | 163.88 | 163.65 |
| 20 day EMA | 162.7 | 162.32 | 162.02 |
| 35 day EMA | 162.16 | 161.92 | 161.73 |
| 50 day EMA | 161.21 | 161 | 160.83 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 165.65 | 166.25 |
| 12 day SMA | 165.22 | 164.65 | 164.3 |
| 20 day SMA | 161.74 | 160.95 | 160.16 |
| 35 day SMA | 158.35 | 158.28 | 158.18 |
| 50 day SMA | 160.01 | 160.15 | 160.28 |
| 100 day SMA | 162.6 | 162.53 | 162.47 |
| 150 day SMA | 156.39 | 156.12 | 155.85 |
| 200 day SMA | 148.74 | 148.52 | 148.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.