EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 70.56 and 71.67

Daily Target 169.64
Daily Target 270.36
Daily Target 370.746666666667
Daily Target 471.47
Daily Target 571.86

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (3.09%) 70.15 70.02 - 71.13 1.6672 times
Wed 29 July 2026 68.96 (-0.93%) 69.42 68.66 - 70.19 1.4524 times
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 0.9572 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.7068 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.9236 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.9236 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 0.9258 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.6411 times
Tue 21 July 2026 70.47 (1.81%) 69.55 69.55 - 70.55 0.7867 times
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 1.0158 times
Fri 17 July 2026 69.69 (-0.49%) 69.13 68.98 - 69.97 1.2493 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 69.88 and 72.35

Weekly Target 167.82
Weekly Target 269.46
Weekly Target 370.293333333333
Weekly Target 471.93
Weekly Target 572.76

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (1.97%) 70.45 68.66 - 71.13 0.9281 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.1792 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.833 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.0816 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.2712 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.1172 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.1744 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 1.0196 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.469 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.9267 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7747 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.88 and 73.14

Monthly Target 167.3
Monthly Target 269.19
Monthly Target 370.556666666667
Monthly Target 472.45
Monthly Target 573.82

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (-0.22%) 70.53 68.66 - 71.92 0.718 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.7865 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7155 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8199 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5197 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2983 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4333 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1569 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.7844 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7676 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9204 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.87
12 day DMA 69.9
20 day DMA 70.23
35 day DMA 70.7
50 day DMA 70.76
100 day DMA 68.94
150 day DMA 68.11
200 day DMA 66.41

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0569.5369.81
12 day EMA70.0469.8570.01
20 day EMA70.1970.170.22
35 day EMA70.3670.3270.4
50 day EMA70.5970.5770.64

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.669.76
12 day SMA69.969.8770.01
20 day SMA70.2370.2270.29
35 day SMA70.770.6370.66
50 day SMA70.7670.7170.73
100 day SMA68.9468.8968.85
150 day SMA68.1168.0568.01
200 day SMA66.4166.3566.31
Back to top | Use Dark Theme