Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.52 and 52.73
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.566666666667 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 52.78 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.59 (-0.7%) | 52.47 | 52.45 - 52.66 | 0.2909 times | Fri 25 September 2026 | 52.96 (0.55%) | 52.76 | 52.74 - 52.96 | 0.5291 times | Thu 24 September 2026 | 52.67 (-0.19%) | 52.50 | 52.50 - 52.72 | 0.4405 times | Wed 23 September 2026 | 52.77 (-0.92%) | 52.84 | 52.77 - 52.87 | 1.8077 times | Tue 22 September 2026 | 53.26 (0.21%) | 53.24 | 53.16 - 53.39 | 0.5402 times | Mon 21 September 2026 | 53.15 (1.01%) | 53.06 | 53.06 - 53.16 | 0.301 times | Fri 18 September 2026 | 52.62 (-0.13%) | 52.55 | 52.49 - 52.62 | 0.8727 times | Thu 17 September 2026 | 52.69 (0.9%) | 52.70 | 52.68 - 52.83 | 3.8607 times | Wed 16 September 2026 | 52.22 (-0.25%) | 52.52 | 52.06 - 52.60 | 1.0574 times | Tue 15 September 2026 | 52.35 (-0.42%) | 52.36 | 52.35 - 52.37 | 0.2999 times | Mon 14 September 2026 | 52.57 (-0.55%) | 52.46 | 52.26 - 52.70 | 0.7669 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.52 and 52.73
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.59 (-0.7%) | 52.47 | 52.45 - 52.66 | 0.0886 times | Fri 25 September 2026 | 52.96 (0.65%) | 53.06 | 52.50 - 53.39 | 1.1017 times | Fri 18 September 2026 | 52.62 (-0.45%) | 52.46 | 52.06 - 52.83 | 2.0879 times | Fri 11 September 2026 | 52.86 (-0.92%) | 53.18 | 52.51 - 53.27 | 1.1355 times | Fri 04 September 2026 | 53.35 (0.23%) | 53.16 | 52.73 - 53.40 | 0.8934 times | Fri 28 August 2026 | 53.23 (0.08%) | 53.07 | 53.07 - 53.56 | 1.3759 times | Fri 21 August 2026 | 53.19 (-0.62%) | 53.61 | 53.02 - 53.61 | 1.0237 times | Fri 14 August 2026 | 53.52 (0.47%) | 53.31 | 53.18 - 53.65 | 0.5287 times | Fri 07 August 2026 | 53.27 (2.36%) | 52.42 | 52.41 - 53.32 | 1.2622 times | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 0.5023 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.0604 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.66 and 53
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.59 (-1.05%) | 52.95 | 52.06 - 53.40 | 1.4931 times | Mon 31 August 2026 | 53.15 (2.13%) | 52.42 | 52.41 - 53.65 | 1.3357 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.7127 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.0023 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.3532 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.812 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.1217 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.6579 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.6454 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 0.8661 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.6043 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.84 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.59 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.86 | 52.81 |
| 12 day EMA | 52.79 | 52.83 | 52.81 |
| 20 day EMA | 52.83 | 52.86 | 52.85 |
| 35 day EMA | 52.76 | 52.77 | 52.76 |
| 50 day EMA | 52.75 | 52.76 | 52.75 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.96 | 52.89 |
| 12 day SMA | 52.73 | 52.72 | 52.71 |
| 20 day SMA | 52.84 | 52.88 | 52.9 |
| 35 day SMA | 53.04 | 53.05 | 53.06 |
| 50 day SMA | 52.79 | 52.77 | 52.76 |
| 100 day SMA | 52.48 | 52.48 | 52.47 |
| 150 day SMA | 51.59 | 51.58 | 51.56 |
| 200 day SMA | 51.18 | 51.17 | 51.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.