Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.65 and 51.88
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.07 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.76 (0.31%) | 51.83 | 51.76 - 51.99 | 0.5079 times | Fri 05 June 2026 | 51.60 (-2.16%) | 52.22 | 51.60 - 52.33 | 0.3019 times | Thu 04 June 2026 | 52.74 (0.29%) | 52.34 | 52.34 - 52.76 | 0.8392 times | Wed 03 June 2026 | 52.59 (-0.45%) | 52.72 | 52.55 - 52.72 | 1.0501 times | Tue 02 June 2026 | 52.83 (0.04%) | 52.82 | 52.81 - 52.89 | 0.8373 times | Mon 01 June 2026 | 52.81 (0.3%) | 52.53 | 52.53 - 52.82 | 0.9552 times | Fri 29 May 2026 | 52.65 (0.11%) | 52.73 | 52.58 - 52.73 | 4.5761 times | Thu 28 May 2026 | 52.59 (0.52%) | 52.15 | 52.15 - 52.60 | 0.5265 times | Wed 27 May 2026 | 52.32 (-0.06%) | 52.29 | 52.29 - 52.39 | 0.0924 times | Tue 26 May 2026 | 52.35 (0.67%) | 52.45 | 52.32 - 52.51 | 0.3134 times | Fri 22 May 2026 | 52.00 (0.17%) | 51.95 | 51.95 - 52.14 | 3.8095 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.65 and 51.88
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.76 (0.31%) | 51.83 | 51.76 - 51.99 | 0.2042 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 1.6014 times | Fri 29 May 2026 | 52.65 (1.25%) | 52.45 | 52.15 - 52.73 | 2.2143 times | Fri 22 May 2026 | 52.00 (0.72%) | 51.65 | 51.19 - 52.14 | 1.995 times | Fri 15 May 2026 | 51.63 (-0.81%) | 52.12 | 51.48 - 52.35 | 0.7546 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.4345 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.31 times | Fri 01 May 2026 | 51.27 (0.33%) | 51.02 | 50.57 - 51.41 | 0.7901 times | Fri 24 April 2026 | 51.10 (-0.06%) | 51.04 | 50.62 - 51.12 | 0.8516 times | Fri 17 April 2026 | 51.13 (2.73%) | 49.73 | 49.73 - 51.23 | 0.8443 times | Fri 10 April 2026 | 49.77 (2.79%) | 48.21 | 48.21 - 49.94 | 0.8259 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.04 and 52.33
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.76 (-1.69%) | 52.53 | 51.60 - 52.89 | 0.5407 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.7522 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.0513 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.4525 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.8518 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.8356 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.1214 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7824 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.6008 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.0112 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.5404 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.31 | 52.66 |
| 12 day EMA | 52.21 | 52.29 | 52.41 |
| 20 day EMA | 52.04 | 52.07 | 52.12 |
| 35 day EMA | 51.52 | 51.51 | 51.5 |
| 50 day EMA | 50.96 | 50.93 | 50.9 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.51 | 52.72 |
| 12 day SMA | 52.35 | 52.35 | 52.32 |
| 20 day SMA | 52.14 | 52.15 | 52.16 |
| 35 day SMA | 51.74 | 51.73 | 51.71 |
| 50 day SMA | 51.08 | 50.99 | 50.92 |
| 100 day SMA | 50.43 | 50.41 | 50.39 |
| 150 day SMA | 50.09 | 50.08 | 50.07 |
| 200 day SMA | 49.64 | 49.62 | 49.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.