Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.98 and 52.13
| Daily Target 1 | 51.85 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.15 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.04 (0.15%) | 51.91 | 51.91 - 52.06 | 0.5159 times | Thu 30 July 2026 | 51.96 (1.46%) | 51.65 | 51.65 - 51.96 | 1.2885 times | Wed 29 July 2026 | 51.21 (-1.04%) | 51.45 | 51.21 - 51.60 | 0.4547 times | Tue 28 July 2026 | 51.75 (-0.02%) | 51.60 | 51.60 - 51.82 | 0.2406 times | Mon 27 July 2026 | 51.76 (0.15%) | 51.67 | 51.65 - 51.76 | 1.4355 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.4728 times | Fri 24 July 2026 | 51.68 (-0.04%) | 51.75 | 51.68 - 51.93 | 0.4728 times | Thu 23 July 2026 | 51.70 (-0.84%) | 51.57 | 51.57 - 51.79 | 0.9047 times | Wed 22 July 2026 | 52.14 (-0.17%) | 51.95 | 51.95 - 52.32 | 2.5064 times | Tue 21 July 2026 | 52.23 (0.79%) | 51.99 | 51.96 - 52.24 | 1.708 times | Mon 20 July 2026 | 51.82 (-0.46%) | 51.97 | 51.82 - 52.05 | 0.48 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.63 and 52.48
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 0.8724 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.1048 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 1.3461 times | Fri 17 July 2026 | 52.06 (-1.03%) | 52.36 | 51.87 - 52.55 | 0.8789 times | Fri 10 July 2026 | 52.60 (0.52%) | 52.58 | 51.83 - 52.71 | 0.7693 times | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.4157 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 1.1856 times | Thu 18 June 2026 | 52.64 (1.09%) | 52.64 | 52.14 - 52.74 | 1.0073 times | Fri 12 June 2026 | 52.07 (0.91%) | 51.83 | 51.10 - 52.10 | 1.2604 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 2.1596 times | Fri 29 May 2026 | 52.65 (1.25%) | 52.45 | 52.15 - 52.73 | 2.9862 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 50.88 and 52.38
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.865 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.2164 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.6424 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.9854 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.3614 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.7984 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.7833 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.0511 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7334 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.5632 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 0.9479 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.17 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.71 | 51.59 |
| 12 day EMA | 51.88 | 51.85 | 51.83 |
| 20 day EMA | 51.97 | 51.96 | 51.96 |
| 35 day EMA | 52.04 | 52.04 | 52.04 |
| 50 day EMA | 52.08 | 52.08 | 52.09 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.67 | 51.62 |
| 12 day SMA | 51.84 | 51.86 | 51.91 |
| 20 day SMA | 52.05 | 52.08 | 52.1 |
| 35 day SMA | 52.16 | 52.16 | 52.13 |
| 50 day SMA | 52.17 | 52.17 | 52.15 |
| 100 day SMA | 51.17 | 51.14 | 51.12 |
| 150 day SMA | 50.79 | 50.78 | 50.76 |
| 200 day SMA | 50.43 | 50.41 | 50.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.