Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.49 and 45.1
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.59 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.82 (0.04%) | 45.25 | 44.76 - 45.37 | 0.6598 times | Fri 27 March 2026 | 44.80 (-0.51%) | 45.91 | 44.67 - 45.99 | 0.2815 times | Thu 26 March 2026 | 45.03 (-0.31%) | 44.93 | 44.93 - 45.39 | 0.3347 times | Wed 25 March 2026 | 45.17 (0.56%) | 45.10 | 44.88 - 45.17 | 0.4244 times | Tue 24 March 2026 | 44.92 (2.07%) | 43.93 | 43.75 - 45.00 | 4.1056 times | Mon 23 March 2026 | 44.01 (0.87%) | 43.83 | 43.62 - 44.16 | 0.6907 times | Fri 20 March 2026 | 43.63 (-2.09%) | 44.47 | 43.43 - 44.55 | 0.7217 times | Thu 19 March 2026 | 44.56 (-2.17%) | 45.50 | 44.30 - 45.50 | 2.0858 times | Tue 17 March 2026 | 45.55 (0.89%) | 45.99 | 45.32 - 45.99 | 0.1685 times | Mon 16 March 2026 | 45.15 (-1.03%) | 45.76 | 45.11 - 45.76 | 0.5273 times | Fri 13 March 2026 | 45.62 (-1.36%) | 46.32 | 45.44 - 46.32 | 0.3867 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.49 and 45.1
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.82 (0.04%) | 45.25 | 44.76 - 45.37 | 0.4205 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 3.7196 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 2.2325 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 1.1085 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 0.5035 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 0.4816 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 0.5402 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.1288 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 0.479 times | Fri 06 February 2026 | 44.35 (4.21%) | 42.57 | 42.24 - 46.06 | 0.3858 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 0.4583 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.56 and 45.7
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.82 (-3.78%) | 46.33 | 43.43 - 46.57 | 4.1142 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 1.0385 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.8394 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.4202 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.3187 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.5107 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.4806 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.8165 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.6049 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 0.8563 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.4499 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.85 | 44.88 |
| 12 day EMA | 44.95 | 44.97 | 45 |
| 20 day EMA | 45.03 | 45.05 | 45.08 |
| 35 day EMA | 44.63 | 44.62 | 44.61 |
| 50 day EMA | 44.36 | 44.34 | 44.32 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.79 | 44.55 |
| 12 day SMA | 44.96 | 45.04 | 45.06 |
| 20 day SMA | 45.15 | 45.24 | 45.3 |
| 35 day SMA | 45.53 | 45.52 | 45.48 |
| 50 day SMA | 44.66 | 44.6 | 44.52 |
| 100 day SMA | 41.91 | 41.84 | 41.78 |
| 150 day SMA | 41.12 | 41.1 | 41.07 |
| 200 day SMA | 40.95 | 40.93 | 40.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.