Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.27 and 45.27
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.44 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (1.36%) | 44.23 | 43.77 - 44.77 | 0.7266 times | Mon 03 August 2026 | 44.17 (-0.02%) | 44.43 | 44.15 - 44.77 | 0.6189 times | Fri 31 July 2026 | 44.18 (-2.47%) | 44.91 | 44.18 - 44.98 | 0.4411 times | Thu 30 July 2026 | 45.30 (-0.61%) | 45.57 | 45.10 - 45.60 | 0.5223 times | Wed 29 July 2026 | 45.58 (-1.47%) | 46.27 | 45.50 - 46.27 | 0.8194 times | Tue 28 July 2026 | 46.26 (1.16%) | 45.25 | 45.25 - 46.38 | 1.276 times | Mon 27 July 2026 | 45.73 (-0.8%) | 45.98 | 45.29 - 45.99 | 1.9149 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.387 times | Fri 24 July 2026 | 46.10 (1.41%) | 45.59 | 45.59 - 46.10 | 0.387 times | Thu 23 July 2026 | 45.46 (-0.55%) | 45.65 | 45.43 - 46.00 | 2.9068 times | Wed 22 July 2026 | 45.71 (2.17%) | 44.89 | 44.88 - 45.82 | 4.0665 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.27 and 45.27
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (1.34%) | 44.43 | 43.77 - 44.77 | 0.3022 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 1.1172 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.0869 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 2.0099 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 1.0126 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 0.9205 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.7566 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.7377 times | Thu 18 June 2026 | 43.07 (-1.98%) | 43.71 | 42.89 - 43.91 | 1.4398 times | Fri 12 June 2026 | 43.94 (-0.11%) | 44.06 | 43.05 - 44.15 | 1.6165 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 1.5862 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.27 and 45.27
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (1.34%) | 44.43 | 43.77 - 44.77 | 0.0563 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 1.0653 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 1.0382 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.4525 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.8167 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.9595 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6396 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5169 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2588 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.1963 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3145 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.29 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.82 | 45.15 |
| 12 day EMA | 45.01 | 45.05 | 45.21 |
| 20 day EMA | 44.91 | 44.93 | 45.01 |
| 35 day EMA | 44.68 | 44.67 | 44.7 |
| 50 day EMA | 44.34 | 44.32 | 44.33 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.1 | 45.41 |
| 12 day SMA | 45.34 | 45.33 | 45.39 |
| 20 day SMA | 44.96 | 44.92 | 44.92 |
| 35 day SMA | 44.43 | 44.39 | 44.38 |
| 50 day SMA | 44.29 | 44.27 | 44.27 |
| 100 day SMA | 44.82 | 44.84 | 44.85 |
| 150 day SMA | 44.4 | 44.36 | 44.33 |
| 200 day SMA | 43.05 | 43.02 | 43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.