Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 45.81 and 46.16
| Daily Target 1 | 45.72 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.07 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.42 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-0.5%) | 46.24 | 45.90 - 46.25 | 1.2639 times | Fri 25 September 2026 | 46.29 (-0.54%) | 46.63 | 46.00 - 46.70 | 0.5977 times | Thu 24 September 2026 | 46.54 (-1.52%) | 47.24 | 46.44 - 47.25 | 0.6673 times | Wed 23 September 2026 | 47.26 (0.08%) | 47.21 | 47.15 - 47.75 | 0.3899 times | Tue 22 September 2026 | 47.22 (0.9%) | 46.95 | 46.78 - 47.36 | 0.6112 times | Mon 21 September 2026 | 46.80 (-0.74%) | 47.29 | 46.76 - 47.29 | 0.7009 times | Fri 18 September 2026 | 47.15 (-1.44%) | 47.71 | 47.15 - 47.71 | 0.4293 times | Thu 17 September 2026 | 47.84 (1.72%) | 47.33 | 47.33 - 47.90 | 0.4689 times | Wed 16 September 2026 | 47.03 (-2.04%) | 47.89 | 46.93 - 47.89 | 3.1086 times | Tue 15 September 2026 | 48.01 (0.42%) | 47.82 | 47.68 - 48.30 | 1.7622 times | Mon 14 September 2026 | 47.81 (-0.44%) | 47.87 | 47.70 - 48.13 | 0.5305 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 45.81 and 46.16
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-0.5%) | 46.24 | 45.90 - 46.25 | 0.2835 times | Fri 25 September 2026 | 46.29 (-1.82%) | 47.29 | 46.00 - 47.75 | 0.6654 times | Fri 18 September 2026 | 47.15 (-1.81%) | 47.87 | 46.93 - 48.30 | 1.4129 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.2356 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 3.0561 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.6382 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.8523 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.4905 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.5048 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.8608 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.067 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.11 and 47.85
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-2.74%) | 47.49 | 45.90 - 49.64 | 1.2699 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.5792 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.8908 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8681 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.2146 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.5191 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.4747 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5348 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4323 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2164 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.1641 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.75 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.26 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.78 | 47.03 |
| 12 day EMA | 46.98 | 47.15 | 47.31 |
| 20 day EMA | 47.05 | 47.15 | 47.24 |
| 35 day EMA | 46.74 | 46.78 | 46.81 |
| 50 day EMA | 46.17 | 46.17 | 46.17 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.82 | 46.99 |
| 12 day SMA | 47.17 | 47.35 | 47.54 |
| 20 day SMA | 47.75 | 47.77 | 47.76 |
| 35 day SMA | 46.73 | 46.69 | 46.63 |
| 50 day SMA | 46.26 | 46.23 | 46.21 |
| 100 day SMA | 45.25 | 45.25 | 45.25 |
| 150 day SMA | 45.33 | 45.34 | 45.34 |
| 200 day SMA | 44.49 | 44.45 | 44.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.