Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 77.76 and 78.93
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.62 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 79.79 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (-0.97%) | 79.06 | 78.00 - 79.17 | 1.297 times | Fri 25 September 2026 | 79.46 (0.19%) | 79.67 | 79.45 - 79.67 | 0.2225 times | Thu 24 September 2026 | 79.31 (0.06%) | 78.93 | 78.70 - 79.31 | 0.7736 times | Wed 23 September 2026 | 79.26 (-0.59%) | 79.58 | 79.17 - 79.58 | 1.1326 times | Tue 22 September 2026 | 79.73 (0.66%) | 79.65 | 79.40 - 79.73 | 1.3335 times | Mon 21 September 2026 | 79.21 (2.01%) | 78.52 | 78.52 - 79.25 | 1.609 times | Fri 18 September 2026 | 77.65 (0.71%) | 77.12 | 77.03 - 77.65 | 0.8768 times | Thu 17 September 2026 | 77.10 (1.77%) | 76.82 | 76.82 - 77.17 | 0.8173 times | Wed 16 September 2026 | 75.76 (-0.38%) | 76.39 | 75.29 - 76.80 | 1.033 times | Tue 15 September 2026 | 76.05 (-0.64%) | 76.25 | 76.04 - 76.25 | 0.9046 times | Mon 14 September 2026 | 76.54 (-0.97%) | 75.98 | 75.98 - 76.82 | 1.5807 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 77.76 and 78.93
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (-0.97%) | 79.06 | 78.00 - 79.17 | 0.3598 times | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.4068 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.446 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.7297 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.7505 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 1.0338 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.1314 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.8306 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.1916 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.1197 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1133 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 76.99 and 81.43
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.903333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (1.64%) | 76.61 | 75.29 - 79.73 | 0.7969 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.7972 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2174 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9232 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8247 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.6914 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9052 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5865 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.564 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.6934 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9078 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 78 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.17 |
| 100 day DMA | 77.05 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.07 | 78.88 |
| 12 day EMA | 78.39 | 78.33 | 78.13 |
| 20 day EMA | 77.99 | 77.92 | 77.76 |
| 35 day EMA | 77.57 | 77.5 | 77.38 |
| 50 day EMA | 77.33 | 77.27 | 77.18 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.39 | 79.03 |
| 12 day SMA | 78 | 77.83 | 77.69 |
| 20 day SMA | 77.63 | 77.56 | 77.5 |
| 35 day SMA | 77.66 | 77.63 | 77.56 |
| 50 day SMA | 77.17 | 77.1 | 77.02 |
| 100 day SMA | 77.05 | 76.97 | 76.88 |
| 150 day SMA | 71.76 | 71.63 | 71.49 |
| 200 day SMA | 69.05 | 68.96 | 68.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.