Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 58.06 and 58.7
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.166666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 58.81 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.38 (0.6%) | 57.96 | 57.74 - 58.38 | 0.6689 times | Mon 06 April 2026 | 58.03 (0.92%) | 57.80 | 57.80 - 58.11 | 0.3621 times | Thu 02 April 2026 | 57.50 (0.4%) | 56.62 | 56.62 - 57.54 | 0.5356 times | Wed 01 April 2026 | 57.27 (1.36%) | 57.17 | 57.12 - 57.59 | 0.8457 times | Tue 31 March 2026 | 56.50 (3.27%) | 55.35 | 55.35 - 56.52 | 1.5608 times | Mon 30 March 2026 | 54.71 (-1.46%) | 55.96 | 54.62 - 55.96 | 1.4874 times | Fri 27 March 2026 | 55.52 (-2.08%) | 56.28 | 55.44 - 56.28 | 1.1523 times | Thu 26 March 2026 | 56.70 (-1.85%) | 57.24 | 56.70 - 57.55 | 0.5139 times | Wed 25 March 2026 | 57.77 (0.19%) | 58.17 | 57.68 - 58.17 | 2.4081 times | Tue 24 March 2026 | 57.66 (-0.86%) | 57.73 | 57.56 - 57.81 | 0.4651 times | Mon 23 March 2026 | 58.16 (0.88%) | 58.71 | 57.98 - 58.73 | 0.7581 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 58.06 and 58.7
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.38 (1.53%) | 57.80 | 57.74 - 58.38 | 0.1952 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.8385 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.0028 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.427 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 1.0382 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.1548 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.4205 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.6557 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0792 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.188 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 2.0173 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.5 and 59.26
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.38 (3.33%) | 57.17 | 56.62 - 58.38 | 0.1163 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0699 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8752 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6667 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0016 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.073 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8491 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.814 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8344 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6997 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8795 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.56 |
| 50 day DMA | 59.27 |
| 100 day DMA | 60 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.28 | 56.9 |
| 12 day EMA | 57.49 | 57.33 | 57.2 |
| 20 day EMA | 57.8 | 57.74 | 57.71 |
| 35 day EMA | 58.49 | 58.5 | 58.53 |
| 50 day EMA | 59.3 | 59.34 | 59.39 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 56.8 | 56.3 |
| 12 day SMA | 57.15 | 57.15 | 57.24 |
| 20 day SMA | 57.78 | 57.8 | 57.88 |
| 35 day SMA | 58.56 | 58.6 | 58.64 |
| 50 day SMA | 59.27 | 59.34 | 59.42 |
| 100 day SMA | 60 | 60.02 | 60.03 |
| 150 day SMA | 59.82 | 59.81 | 59.8 |
| 200 day SMA | 58.85 | 58.83 | 58.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.