Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 74.44 and 75.64
| Daily Target 1 | 74.23 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 75.43 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.63 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (0.28%) | 76.22 | 75.02 - 76.22 | 0.3711 times | Thu 30 July 2026 | 74.84 (2.65%) | 74.13 | 74.13 - 74.99 | 1.4464 times | Wed 29 July 2026 | 72.91 (-1.8%) | 74.03 | 72.52 - 74.06 | 1.0621 times | Tue 28 July 2026 | 74.25 (-1.16%) | 74.19 | 73.05 - 74.25 | 1.3483 times | Mon 27 July 2026 | 75.12 (-0.11%) | 76.10 | 74.36 - 76.10 | 1.0113 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.53 times | Fri 24 July 2026 | 75.20 (-1.31%) | 76.36 | 75.20 - 76.36 | 0.53 times | Thu 23 July 2026 | 76.20 (-1.19%) | 76.18 | 76.16 - 76.88 | 0.9414 times | Wed 22 July 2026 | 77.12 (-0.14%) | 76.62 | 76.62 - 77.24 | 1.4094 times | Tue 21 July 2026 | 77.23 (2.39%) | 77.02 | 77.02 - 77.26 | 1.3502 times | Mon 20 July 2026 | 75.43 (0.11%) | 76.21 | 75.43 - 76.21 | 0.3189 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 71.94 and 75.64
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 0.939 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.095 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.8154 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.4553 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.092 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.6559 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 0.9618 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.5801 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.819 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.5865 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 0.9731 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 69.63 and 77.94
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 76.133333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2135 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9203 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8221 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.6892 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9023 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5814 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5622 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.688 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9049 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7161 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.6864 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 75.33 |
| 20 day DMA | 76.35 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.61 |
| 100 day DMA | 70.64 |
| 150 day DMA | 67.33 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.55 | 74.4 |
| 12 day EMA | 75.38 | 75.44 | 75.55 |
| 20 day EMA | 76.04 | 76.14 | 76.28 |
| 35 day EMA | 76.41 | 76.49 | 76.59 |
| 50 day EMA | 76.85 | 76.92 | 77 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.46 | 74.54 |
| 12 day SMA | 75.33 | 75.38 | 75.6 |
| 20 day SMA | 76.35 | 76.55 | 76.69 |
| 35 day SMA | 77.78 | 77.85 | 77.85 |
| 50 day SMA | 77.61 | 77.56 | 77.48 |
| 100 day SMA | 70.64 | 70.48 | 70.32 |
| 150 day SMA | 67.33 | 67.24 | 67.15 |
| 200 day SMA | 65.59 | 65.51 | 65.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.