Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 83.54 and 84.41
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.746666666667 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 84.62 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.77 (-0.71%) | 83.73 | 83.30 - 84.17 | 1.6963 times | Fri 25 September 2026 | 84.37 (0.93%) | 84.12 | 83.81 - 84.50 | 0.7749 times | Thu 24 September 2026 | 83.59 (-0.45%) | 83.69 | 83.19 - 83.95 | 0.8173 times | Wed 23 September 2026 | 83.97 (-1.72%) | 84.64 | 83.77 - 84.69 | 1.0835 times | Tue 22 September 2026 | 85.44 (0.4%) | 85.14 | 84.91 - 85.64 | 1.6884 times | Mon 21 September 2026 | 85.10 (1.48%) | 84.58 | 84.58 - 85.22 | 0.879 times | Fri 18 September 2026 | 83.86 (-0.76%) | 83.76 | 83.51 - 83.91 | 0.6694 times | Thu 17 September 2026 | 84.50 (1.2%) | 84.56 | 84.41 - 84.68 | 0.4574 times | Wed 16 September 2026 | 83.50 (-0.31%) | 84.20 | 82.94 - 84.41 | 1.2774 times | Tue 15 September 2026 | 83.76 (-0.38%) | 83.76 | 83.48 - 83.94 | 0.6564 times | Mon 14 September 2026 | 84.08 (-1.29%) | 84.00 | 83.78 - 84.59 | 0.5807 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 83.54 and 84.41
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.746666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.77 (-0.71%) | 83.73 | 83.30 - 84.17 | 0.4158 times | Fri 25 September 2026 | 84.37 (0.61%) | 84.58 | 83.19 - 85.64 | 1.2853 times | Fri 18 September 2026 | 83.86 (-1.55%) | 84.00 | 82.94 - 84.68 | 0.8926 times | Fri 11 September 2026 | 85.18 (-1.43%) | 86.41 | 84.22 - 86.52 | 0.9388 times | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.924 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.5252 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.8049 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.0196 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.0134 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.1805 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.206 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 81.57 and 85.15
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.77 (-1.74%) | 85.03 | 82.94 - 86.52 | 0.7133 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.751 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.846 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.827 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6797 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8155 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7271 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4643 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2593 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9169 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6807 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.26 |
| 20 day DMA | 84.71 |
| 35 day DMA | 85 |
| 50 day DMA | 84.35 |
| 100 day DMA | 83.69 |
| 150 day DMA | 81.87 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.26 | 84.2 |
| 12 day EMA | 84.35 | 84.45 | 84.47 |
| 20 day EMA | 84.49 | 84.57 | 84.59 |
| 35 day EMA | 84.32 | 84.35 | 84.35 |
| 50 day EMA | 84.16 | 84.18 | 84.17 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.49 | 84.39 |
| 12 day SMA | 84.26 | 84.3 | 84.39 |
| 20 day SMA | 84.71 | 84.8 | 84.87 |
| 35 day SMA | 85 | 85.05 | 85.05 |
| 50 day SMA | 84.35 | 84.3 | 84.25 |
| 100 day SMA | 83.69 | 83.69 | 83.68 |
| 150 day SMA | 81.87 | 81.85 | 81.83 |
| 200 day SMA | 80.65 | 80.6 | 80.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.