Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 72.06 and 73.13
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.89 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 73.96 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (-0.08%) | 72.82 | 72.42 - 73.49 | 1.1132 times | Fri 27 March 2026 | 72.82 (-0.76%) | 74.15 | 72.59 - 74.15 | 0.9854 times | Thu 26 March 2026 | 73.38 (-2.42%) | 74.56 | 72.88 - 74.88 | 0.5324 times | Wed 25 March 2026 | 75.20 (1.44%) | 75.25 | 74.78 - 75.59 | 0.7325 times | Tue 24 March 2026 | 74.13 (-0.76%) | 73.59 | 73.46 - 74.56 | 0.7792 times | Mon 23 March 2026 | 74.70 (2.53%) | 74.35 | 73.96 - 75.52 | 1.5296 times | Fri 20 March 2026 | 72.86 (-3.12%) | 74.67 | 72.50 - 74.68 | 1.1886 times | Thu 19 March 2026 | 75.21 (-1.9%) | 75.01 | 73.83 - 75.61 | 1.3729 times | Tue 17 March 2026 | 76.67 (0.34%) | 76.50 | 76.50 - 77.12 | 0.749 times | Mon 16 March 2026 | 76.41 (2.04%) | 76.06 | 75.92 - 76.62 | 1.0172 times | Fri 13 March 2026 | 74.88 (-0.95%) | 75.22 | 74.73 - 76.31 | 0.8268 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 72.06 and 73.13
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (-0.08%) | 72.82 | 72.42 - 73.49 | 0.2431 times | Fri 27 March 2026 | 72.82 (-0.05%) | 74.35 | 72.59 - 75.59 | 0.9957 times | Fri 20 March 2026 | 72.86 (-2.7%) | 76.06 | 72.50 - 77.12 | 0.9452 times | Fri 13 March 2026 | 74.88 (-1.71%) | 75.09 | 74.00 - 78.48 | 1.4159 times | Fri 06 March 2026 | 76.18 (-6.89%) | 79.82 | 75.32 - 80.74 | 1.6731 times | Fri 27 February 2026 | 81.82 (0.48%) | 81.25 | 80.76 - 82.75 | 1.4287 times | Fri 20 February 2026 | 81.43 (1.18%) | 79.82 | 79.45 - 81.43 | 0.8169 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 0.2601 times | Fri 13 February 2026 | 80.48 (1.65%) | 79.47 | 79.41 - 81.31 | 1.1834 times | Fri 06 February 2026 | 79.17 (1.89%) | 77.79 | 77.28 - 79.20 | 1.038 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.1918 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 68.43 and 76.75
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (-11.07%) | 79.82 | 72.42 - 80.74 | 1.5881 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4237 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2244 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.8915 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6618 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.7931 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.8496 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.8367 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 0.9638 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.7674 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.8302 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 74.55 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.93 |
| 100 day DMA | 75.73 |
| 150 day DMA | 74.26 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.83 | 74.33 |
| 12 day EMA | 74.59 | 74.92 | 75.3 |
| 20 day EMA | 75.56 | 75.86 | 76.18 |
| 35 day EMA | 76.41 | 76.62 | 76.84 |
| 50 day EMA | 77.38 | 77.57 | 77.76 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.05 | 74.05 |
| 12 day SMA | 74.55 | 74.92 | 75.28 |
| 20 day SMA | 75.77 | 76.22 | 76.68 |
| 35 day SMA | 77.98 | 78.17 | 78.3 |
| 50 day SMA | 77.93 | 78.01 | 78.08 |
| 100 day SMA | 75.73 | 75.72 | 75.72 |
| 150 day SMA | 74.26 | 74.25 | 74.22 |
| 200 day SMA | 72.59 | 72.56 | 72.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.