Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 82.45 and 83.67
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 83.88 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.03 (2.95%) | 82.05 | 81.87 - 83.09 | 1.0092 times | Wed 29 July 2026 | 80.65 (-1.09%) | 81.15 | 80.38 - 82.10 | 1.1512 times | Tue 28 July 2026 | 81.54 (-0.57%) | 82.01 | 80.88 - 82.10 | 0.9639 times | Mon 27 July 2026 | 82.01 (0.47%) | 82.46 | 81.47 - 82.48 | 0.9435 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.9271 times | Fri 24 July 2026 | 81.63 (-0.22%) | 81.43 | 81.43 - 82.24 | 0.9271 times | Thu 23 July 2026 | 81.81 (-1.02%) | 81.71 | 81.41 - 82.17 | 1.4958 times | Wed 22 July 2026 | 82.65 (0.01%) | 82.39 | 82.31 - 82.87 | 0.6563 times | Tue 21 July 2026 | 82.64 (1.71%) | 82.05 | 81.93 - 82.74 | 0.887 times | Mon 20 July 2026 | 81.25 (-0.39%) | 81.61 | 81.17 - 82.25 | 1.0389 times | Fri 17 July 2026 | 81.57 (-0.8%) | 80.84 | 80.76 - 81.87 | 0.9131 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 81.71 and 84.42
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.03 (1.72%) | 82.46 | 80.38 - 83.09 | 0.9225 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.2103 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.1351 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.5531 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.829 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6484 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.2424 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1.0242 times | Fri 12 June 2026 | 83.79 (3.29%) | 81.08 | 80.45 - 84.04 | 1.103 times | Fri 05 June 2026 | 81.12 (-3.43%) | 84.55 | 80.91 - 85.06 | 1.332 times | Fri 29 May 2026 | 84.00 (1.9%) | 83.25 | 83.02 - 85.00 | 0.699 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 79.71 and 83.7
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.03 (-0.85%) | 83.34 | 80.38 - 84.37 | 0.8012 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8281 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6806 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8166 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7294 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4663 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.261 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9182 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6816 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8169 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.875 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.98 |
| 100 day DMA | 80.88 |
| 150 day DMA | 79.93 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.41 | 81.79 |
| 12 day EMA | 82.04 | 81.86 | 82.08 |
| 20 day EMA | 82.27 | 82.19 | 82.35 |
| 35 day EMA | 82.49 | 82.46 | 82.57 |
| 50 day EMA | 82.77 | 82.76 | 82.85 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 81.49 | 81.72 |
| 12 day SMA | 81.89 | 81.9 | 82.08 |
| 20 day SMA | 82.37 | 82.36 | 82.47 |
| 35 day SMA | 82.93 | 82.86 | 82.9 |
| 50 day SMA | 82.98 | 82.93 | 82.95 |
| 100 day SMA | 80.88 | 80.82 | 80.77 |
| 150 day SMA | 79.93 | 79.87 | 79.82 |
| 200 day SMA | 78.14 | 78.08 | 78.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.