FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 117.94 and 119.44

Daily Target 1116.84
Daily Target 2117.54
Daily Target 3118.33666666667
Daily Target 4119.04
Daily Target 5119.84

Daily price and volume Financial Etf

Date Closing Open Range Volume
Mon 30 March 2026 118.25 (1.08%) 118.00 117.63 - 119.13 0.7709 times
Fri 27 March 2026 116.99 (-2.53%) 119.24 116.67 - 119.36 1.3665 times
Thu 26 March 2026 120.03 (-0.56%) 120.11 119.58 - 121.04 0.6336 times
Wed 25 March 2026 120.70 (0.21%) 121.30 119.76 - 122.15 0.8921 times
Tue 24 March 2026 120.45 (-0.27%) 119.38 119.29 - 121.24 0.8471 times
Mon 23 March 2026 120.78 (1.05%) 121.79 120.71 - 122.29 2.3577 times
Fri 20 March 2026 119.52 (0.08%) 119.33 118.79 - 120.15 0.8246 times
Thu 19 March 2026 119.43 (-1.19%) 118.70 118.25 - 119.93 0.8559 times
Tue 17 March 2026 120.87 (0.57%) 121.11 120.76 - 122.33 0.7161 times
Mon 16 March 2026 120.18 (0.81%) 120.11 119.79 - 121.30 0.7354 times
Fri 13 March 2026 119.22 (0.08%) 120.03 119.12 - 120.65 0.7497 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 117.94 and 119.44

Weekly Target 1116.84
Weekly Target 2117.54
Weekly Target 3118.33666666667
Weekly Target 4119.04
Weekly Target 5119.84

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Mon 30 March 2026 118.25 (1.08%) 118.00 117.63 - 119.13 0.21 times
Fri 27 March 2026 116.99 (-2.12%) 121.79 116.67 - 122.29 1.6605 times
Fri 20 March 2026 119.52 (0.25%) 120.11 118.25 - 122.33 0.853 times
Fri 13 March 2026 119.22 (-3.41%) 121.73 119.03 - 123.74 1.5928 times
Fri 06 March 2026 123.43 (-1.7%) 123.60 121.40 - 126.61 1.5384 times
Fri 27 February 2026 125.56 (-2.36%) 127.91 123.01 - 128.87 1.414 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 0.8189 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.1557 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.1374 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.6193 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.5374 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 112.49 and 122.43

Monthly Target 1110.57
Monthly Target 2114.41
Monthly Target 3120.51
Monthly Target 4124.35
Monthly Target 5130.45

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Mon 30 March 2026 118.25 (-5.82%) 123.60 116.67 - 126.61 1.4814 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.0489 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9365 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 0.9759 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8158 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.883 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.1491 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.042 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 0.9673 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7001 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.7753 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 119.28
12 day DMA 119.63
20 day DMA 121.38
35 day DMA 124.13
50 day DMA 126.3
100 day DMA 128.89
150 day DMA 129.35
200 day DMA 128.69

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88119.2120.31
12 day EMA120.04120.36120.97
20 day EMA121.36121.69122.18
35 day EMA123.73124.05124.47
50 day EMA126.21126.53126.92

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28119.79120.3
12 day SMA119.63119.87120.31
20 day SMA121.38121.74122.31
35 day SMA124.13124.55124.94
50 day SMA126.3126.6126.91
100 day SMA128.89128.98129.08
150 day SMA129.35129.42129.49
200 day SMA128.69128.71128.75
Back to top | Use Dark Theme